FRIWO Aktie
| 14,60EUR | -2,80EUR | -16,09% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:45:05 | 17,600 | ||
| 14:30:01 | 17,600 | ||
| 14:15:04 | 17,600 | ||
| 14:00:01 | 17,600 | ||
| 13:45:05 | 17,600 | ||
| 13:30:10 | 17,600 | ||
| 13:27:05 | 17,600 | ||
| 13:15:05 | 17,600 | ||
| 13:05:05 | 17,600 | ||
| 12:45:03 | 17,600 | ||
| 12:30:07 | 17,500 | ||
| 12:15:03 | 17,200 | ||
| 12:00:05 | 17,200 | ||
| 11:45:05 | 17,200 | ||
| 11:30:02 | 17,200 | ||
| 11:15:04 | 17,200 | ||
| 11:00:02 | 17,200 | ||
| 10:45:03 | 17,200 | ||
| 10:30:02 | 17,200 | ||
| 10:15:02 | 17,200 | ||
| 10:00:05 | 17,200 | ||
| 09:45:02 | 17,200 | ||
| 09:30:03 | 17,200 | ||
| 09:15:09 | 17,200 | ||
| 09:05:02 | 17,200 | ||
| 08:45:04 | 17,400 | ||
| 08:40:06 | 17,400 | ||
| 08:30:05 | 17,400 | ||
| 08:26:07 | 17,400 | ||
| 08:15:05 | 17,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.