XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
33,600 |
| 2 |
150 |
|
31,000 |
| 1 |
100 |
|
26,000 |
| 1 |
2 500 |
|
24,800 |
| 1 |
400 |
|
24,600 |
| 1 |
32 |
|
24,500 |
| 1 |
316 |
|
24,400 |
| 1 |
437 |
|
24,300 |
| 1 |
316 |
|
24,200 |
| 1 |
50 |
|
24,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
316 |
|
23,800 |
| 2 |
1 416 |
|
23,700 |
| 1 |
150 |
|
23,500 |
| 1 |
1 300 |
|
23,100 |
| 1 |
45 |
|
22,900 |
| 3 |
3 708 |
|
22,800 |
| 1 |
30 |
|
21,000 |
| 1 |
75 |
|
16,000 |
| 1 |
75 |
|
16,000 |
| 1 |
75 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 451 |
7 190 |
1:1,62 |
21.11.2024 13:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:51
|
24,000
|
87
|
|
13:35:45
|
24,000
|
536
|
|
12:51:03
|
23,900
|
316
|
|
11:54:26
|
24,000
|
400
|
|
11:54:26
|
24,000
|
100
|
|
11:54:24
|
23,800
|
160
|
|
11:54:00
|
23,800
|
191
|
|
10:21:45
|
24,200
|
200
|
|
10:16:48
|
23,800
|
376
|
|
10:16:48
|
23,900
|
334
|
|
09:04:29
|
24,200
|
132
|
|
mehr...
|
ETF-Sparplan