XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
71,600 |
| 2 |
175 |
|
71,400 |
| 1 |
54 |
|
71,200 |
| 3 |
254 |
|
71,000 |
| 3 |
700 |
|
70,800 |
| 1 |
125 |
|
70,600 |
| 2 |
200 |
|
70,400 |
| 7 |
416 |
|
70,200 |
| 2 |
195 |
|
70,000 |
| 2 |
17 |
|
69,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
329 |
|
69,000 |
| 1 |
102 |
|
68,800 |
| 1 |
125 |
|
68,600 |
| 5 |
667 |
|
68,400 |
| 5 |
1 108 |
|
68,200 |
| 4 |
466 |
|
67,800 |
| 2 |
235 |
|
67,600 |
| 4 |
1 574 |
|
67,400 |
| 2 |
129 |
|
67,200 |
| 2 |
129 |
|
66,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 170 |
4 864 |
1:2,24 |
01.12.2025 14:43:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:15
|
69,600
|
13
|
|
14:43:15
|
69,600
|
32
|
|
14:43:15
|
69,600
|
116
|
|
14:25:19
|
69,600
|
1
|
|
14:01:28
|
69,800
|
105
|
|
14:01:08
|
68,800
|
48
|
|
14:01:08
|
68,800
|
42
|
|
14:01:08
|
69,200
|
31
|
|
14:01:06
|
69,400
|
250
|
|
14:01:06
|
69,600
|
350
|
|
14:01:06
|
70,000
|
356
|
|
14:01:06
|
70,000
|
264
|
|
13:55:06
|
70,800
|
1
|
|
13:34:36
|
70,200
|
187
|
|
13:06:01
|
70,800
|
1
|
|
12:42:17
|
70,200
|
10
|
|
12:42:17
|
70,200
|
200
|
|
12:42:10
|
70,600
|
120
|
|
12:42:10
|
70,200
|
177
|
|
12:21:33
|
69,800
|
67
|
|
11:27:19
|
69,600
|
174
|
|
mehr...
|
ETF-Sparplan