XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
79,600 |
| 1 |
75 |
|
79,400 |
| 3 |
147 |
|
79,000 |
| 2 |
112 |
|
78,600 |
| 1 |
75 |
|
78,400 |
| 3 |
162 |
|
78,000 |
| 6 |
323 |
|
77,800 |
| 2 |
112 |
|
77,600 |
| 2 |
113 |
|
77,200 |
| 1 |
01 |
|
77,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
159 |
|
76,400 |
| 2 |
196 |
|
76,000 |
| 2 |
107 |
|
75,800 |
| 6 |
275 |
|
75,600 |
| 2 |
737 |
|
75,400 |
| 4 |
553 |
|
75,200 |
| 3 |
332 |
|
75,000 |
| 5 |
640 |
|
74,800 |
| 1 |
37 |
|
74,600 |
| 2 |
1 137 |
|
74,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 177 |
4 173 |
1:3,55 |
14.10.2025 15:06:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:31
|
76,400
|
1
|
|
14:46:10
|
76,800
|
196
|
|
14:43:59
|
76,200
|
93
|
|
14:43:59
|
76,200
|
111
|
|
14:36:22
|
75,400
|
79
|
|
14:36:22
|
75,400
|
50
|
|
14:36:22
|
75,400
|
110
|
|
14:36:22
|
75,600
|
15
|
|
14:36:22
|
75,600
|
140
|
|
14:36:22
|
75,800
|
110
|
|
14:36:22
|
76,000
|
3
|
|
14:36:22
|
76,000
|
50
|
|
14:36:22
|
76,000
|
78
|
|
14:36:22
|
76,000
|
105
|
|
14:16:46
|
76,000
|
1
|
|
14:14:30
|
76,000
|
1
|
|
13:40:11
|
76,000
|
18
|
|
13:40:11
|
76,000
|
5
|
|
13:24:05
|
75,400
|
25
|
|
12:50:47
|
75,200
|
1
|
|
12:50:47
|
75,200
|
3
|
|
mehr...
|
ETF-Sparplan