XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
52,000 |
| 1 |
1 200 |
|
52,000 |
| 1 |
07 |
|
51,200 |
| 1 |
07 |
|
51,200 |
| 3 |
39 |
|
50,800 |
| 3 |
11 |
|
50,600 |
| 4 |
686 |
|
50,400 |
| 1 |
534 |
|
50,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
243 |
|
49,800 |
| 3 |
217 |
|
49,700 |
| 2 |
44 |
|
49,600 |
| 2 |
162 |
|
49,400 |
| 4 |
401 |
|
49,300 |
| 2 |
28 |
|
49,200 |
| 1 |
100 |
|
49,000 |
| 3 |
686 |
|
48,900 |
| 1 |
80 |
|
48,600 |
| 1 |
176 |
|
48,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 684 |
2 137 |
1:0,58 |
30.06.2025 14:04:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:42
|
50,200
|
143
|
|
11:47:21
|
50,000
|
64
|
|
11:47:20
|
50,000
|
612
|
|
11:47:19
|
50,000
|
405
|
|
11:15:55
|
49,900
|
216
|
|
11:12:45
|
50,000
|
100
|
|
11:08:24
|
50,000
|
5
|
|
09:53:01
|
50,000
|
41
|
|
09:53:01
|
50,000
|
155
|
|
09:52:59
|
50,200
|
97
|
|
09:52:57
|
50,400
|
398
|
|
09:49:05
|
50,400
|
155
|
|
09:48:35
|
50,200
|
197
|
|
mehr...
|
ETF-Sparplan