XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
35,500 |
| 1 |
1 700 |
|
36,700 |
| 1 |
36 |
|
37,100 |
| 2 |
397 |
|
37,000 |
| 4 |
470 |
|
37,000 |
| 1 |
1 700 |
|
38,200 |
| 1 |
247 |
|
37,800 |
| 1 |
247 |
|
37,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
410 |
|
36,500 |
| 1 |
247 |
|
36,400 |
| 1 |
478 |
|
36,000 |
| 1 |
500 |
|
35,500 |
| 2 |
540 |
|
35,000 |
| 1 |
55 |
|
33,900 |
| 1 |
1 000 |
|
33,000 |
| 1 |
250 |
|
32,100 |
| 1 |
100 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 597 |
3 580 |
1:0,54 |
06.03.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:21
|
36,800
|
47
|
|
17:11:12
|
37,000
|
250
|
|
17:06:51
|
37,000
|
161
|
|
17:06:51
|
36,900
|
47
|
|
17:06:19
|
36,900
|
200
|
|
17:03:56
|
36,800
|
7
|
|
16:59:42
|
36,500
|
7
|
|
16:59:42
|
36,600
|
315
|
|
16:54:09
|
36,800
|
175
|
|
16:50:26
|
36,800
|
256
|
|
16:02:40
|
36,100
|
33
|
|
15:30:14
|
36,200
|
1 928
|
|
15:23:19
|
37,000
|
299
|
|
15:19:31
|
37,000
|
17
|
|
15:19:31
|
36,900
|
133
|
|
15:11:47
|
36,600
|
247
|
|
15:11:47
|
37,100
|
247
|
|
15:11:24
|
36,600
|
247
|
|
15:10:35
|
36,600
|
38
|
|
15:10:35
|
36,500
|
75
|
|
15:10:35
|
36,400
|
82
|
|
mehr...
|
ETF-Sparplan