XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
25 |
|
95,000 |
| 1 |
50 |
|
94,600 |
| 1 |
250 |
|
93,800 |
| 1 |
300 |
|
88,600 |
| 1 |
01 |
|
87,200 |
| 1 |
500 |
|
80,000 |
| 2 |
345 |
|
79,400 |
| 3 |
121 |
|
79,200 |
| 2 |
119 |
|
79,000 |
| 2 |
188 |
|
79,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
01 |
|
77,600 |
| 1 |
25 |
|
77,400 |
| 2 |
119 |
|
77,200 |
| 3 |
121 |
|
77,000 |
| 1 |
320 |
|
76,800 |
| 1 |
500 |
|
76,200 |
| 3 |
209 |
|
75,000 |
| 1 |
07 |
|
73,800 |
| 1 |
20 |
|
73,400 |
| 1 |
15 |
|
73,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 899 |
1 337 |
1:0,70 |
14.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
77,000
|
6
|
|
16:58:41
|
78,000
|
80
|
|
16:58:41
|
78,000
|
30
|
|
16:17:28
|
77,600
|
24
|
|
16:17:28
|
78,200
|
1
|
|
16:01:39
|
77,600
|
11
|
|
15:57:28
|
77,600
|
27
|
|
15:57:28
|
78,000
|
263
|
|
15:38:24
|
79,400
|
115
|
|
14:18:55
|
79,000
|
158
|
|
13:49:21
|
78,000
|
10
|
|
13:44:47
|
78,200
|
50
|
|
12:20:51
|
79,400
|
212
|
|
12:20:51
|
79,400
|
26
|
|
11:54:10
|
78,200
|
8
|
|
11:33:05
|
78,200
|
98
|
|
11:33:05
|
78,200
|
1
|
|
10:58:09
|
78,800
|
125
|
|
10:28:02
|
80,200
|
19
|
|
10:16:10
|
79,400
|
40
|
|
10:16:02
|
79,200
|
60
|
|
mehr...
|
ETF-Sparplan