XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
60,580 |
| 1 |
349 |
|
60,530 |
| 1 |
200 |
|
60,390 |
| 1 |
800 |
|
60,360 |
| 1 |
309 |
|
60,350 |
| 1 |
378 |
|
60,340 |
| 1 |
79 |
|
60,330 |
| 1 |
400 |
|
60,240 |
| 1 |
400 |
|
60,230 |
| 1 |
200 |
|
60,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
500 |
|
60,080 |
| 2 |
600 |
|
60,070 |
| 3 |
600 |
|
60,060 |
| 1 |
400 |
|
60,050 |
| 1 |
200 |
|
60,040 |
| 1 |
200 |
|
59,940 |
| 1 |
80 |
|
59,930 |
| 1 |
200 |
|
59,920 |
| 1 |
200 |
|
59,900 |
| 1 |
200 |
|
59,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 915 |
3 180 |
1:0,81 |
11.08.2026 15:52:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:33
|
60,210
|
100
|
|
15:52:33
|
60,210
|
175
|
|
15:51:33
|
60,190
|
100
|
|
15:49:14
|
60,310
|
15
|
|
15:33:01
|
60,270
|
99
|
|
15:33:01
|
60,410
|
100
|
|
15:03:18
|
61,330
|
50
|
|
14:57:24
|
61,290
|
100
|
|
13:01:50
|
61,330
|
125
|
|
13:01:50
|
61,330
|
25
|
|
12:20:55
|
60,700
|
30
|
|
12:17:36
|
60,890
|
100
|
|
10:01:08
|
61,080
|
50
|
|
09:38:52
|
61,070
|
10
|
|
mehr...
|
ETF-Sparplan