XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
64,220 |
| 1 |
400 |
|
64,210 |
| 2 |
1 100 |
|
64,200 |
| 1 |
1 000 |
|
64,190 |
| 2 |
07 |
|
64,170 |
| 1 |
01 |
|
63,870 |
| 1 |
06 |
|
62,950 |
| 1 |
14 |
|
62,320 |
| 1 |
04 |
|
61,710 |
| 1 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
65,410 |
| 1 |
07 |
|
64,670 |
| 1 |
01 |
|
64,290 |
| 1 |
16 |
|
64,140 |
| 1 |
1 000 |
|
64,120 |
| 2 |
1 100 |
|
64,110 |
| 1 |
400 |
|
64,100 |
| 1 |
400 |
|
64,090 |
| 1 |
400 |
|
64,080 |
| 1 |
400 |
|
64,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 934 |
3 734 |
1:1,27 |
22.09.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
64,140
|
27
|
|
17:30:05
|
64,230
|
25
|
|
17:16:00
|
64,240
|
1
|
|
17:12:28
|
64,050
|
1
|
|
17:00:47
|
64,000
|
1
|
|
16:56:20
|
64,030
|
1
|
|
16:47:32
|
63,830
|
2
|
|
16:40:43
|
63,840
|
100
|
|
16:37:02
|
63,940
|
1
|
|
16:36:02
|
63,900
|
900
|
|
16:36:02
|
63,900
|
100
|
|
16:34:41
|
63,920
|
1
|
|
16:28:28
|
63,990
|
100
|
|
15:33:19
|
63,550
|
151
|
|
15:32:06
|
63,250
|
13
|
|
14:36:32
|
63,230
|
12
|
|
14:36:32
|
63,230
|
4
|
|
14:36:32
|
63,370
|
25
|
|
13:47:31
|
63,040
|
13
|
|
13:47:30
|
63,230
|
100
|
|
13:09:25
|
63,240
|
18
|
|
mehr...
|
ETF-Sparplan