XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
701 |
|
59,690 |
| 3 |
701 |
|
59,680 |
| 3 |
201 |
|
59,670 |
| 1 |
01 |
|
59,660 |
| 1 |
28 |
|
59,650 |
| 1 |
04 |
|
59,610 |
| 1 |
31 |
|
59,570 |
| 1 |
11 |
|
59,420 |
| 1 |
03 |
|
57,560 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
62,610 |
| 1 |
15 |
|
59,790 |
| 1 |
03 |
|
59,640 |
| 1 |
05 |
|
59,620 |
| 2 |
600 |
|
59,590 |
| 2 |
800 |
|
59,580 |
| 1 |
400 |
|
59,570 |
| 1 |
800 |
|
59,400 |
| 1 |
700 |
|
59,370 |
| 1 |
800 |
|
59,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 682 |
4 155 |
1:2,47 |
11.08.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
59,640
|
50
|
|
17:06:14
|
59,700
|
17
|
|
16:42:15
|
60,000
|
15
|
|
16:42:15
|
60,000
|
138
|
|
16:42:15
|
60,000
|
134
|
|
16:33:48
|
59,960
|
53
|
|
16:33:41
|
59,980
|
91
|
|
16:33:28
|
59,980
|
69
|
|
16:33:28
|
59,980
|
40
|
|
16:33:28
|
59,980
|
40
|
|
16:33:26
|
59,980
|
33
|
|
16:33:23
|
59,980
|
33
|
|
16:33:22
|
59,970
|
100
|
|
16:33:20
|
59,990
|
183
|
|
16:33:15
|
59,980
|
45
|
|
16:33:15
|
59,980
|
105
|
|
16:33:11
|
59,950
|
363
|
|
16:33:05
|
59,930
|
39
|
|
16:33:05
|
59,930
|
236
|
|
16:33:02
|
59,920
|
125
|
|
16:32:30
|
59,520
|
164
|
|
mehr...
|
ETF-Sparplan