Freeport-McMoRan Aktie
| 57,22USD | 0,30USD | 0,53% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:02 | 49,135 | 125 | |
| 15:51:58 | 49,155 | 125 | |
| 15:32:58 | 49,595 | ||
| 15:18:13 | 49,480 | ||
| 15:02:59 | 49,655 | ||
| 14:47:54 | 49,490 | ||
| 14:32:42 | 49,625 | ||
| 14:18:10 | 49,450 | ||
| 14:03:58 | 49,415 | ||
| 13:53:07 | 49,675 | 30 | |
| 13:52:38 | 49,620 | 30 | |
| 13:47:31 | 49,585 | ||
| 13:32:31 | 49,525 | ||
| 13:26:49 | 49,350 | 21 | |
| 13:17:53 | 49,535 | ||
| 13:03:20 | 49,405 | ||
| 12:50:18 | 49,320 | ||
| 12:31:29 | 49,220 | ||
| 12:16:33 | 49,265 | ||
| 12:14:13 | 49,245 | 21 | |
| 12:01:30 | 49,290 | ||
| 11:46:22 | 49,335 | ||
| 11:31:30 | 49,285 | ||
| 11:16:30 | 49,240 | ||
| 11:14:05 | 49,425 | 45 | |
| 11:03:38 | 49,510 | 20 | |
| 11:01:35 | 49,225 | ||
| 10:46:23 | 48,945 | ||
| 10:31:34 | 48,725 | ||
| 10:16:21 | 48,725 | ||
| 10:01:25 | 48,705 | ||
| 09:20:01 | 48,875 | 24 | |
| 08:27:23 | 48,890 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|