Freeport-McMoRan Aktie
| 57,78USD | 0,86USD | 1,51% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:33 | 49,145 | ||
| 20:31:49 | 49,235 | ||
| 20:17:24 | 49,080 | ||
| 20:02:28 | 49,060 | ||
| 19:47:28 | 49,145 | ||
| 19:33:05 | 49,190 | ||
| 19:17:37 | 49,125 | ||
| 19:02:59 | 49,075 | ||
| 18:47:30 | 49,055 | ||
| 18:33:45 | 49,055 | ||
| 18:17:59 | 49,140 | ||
| 18:11:49 | 49,140 | 350 | |
| 18:11:46 | 49,130 | 350 | |
| 18:03:18 | 49,125 | ||
| 17:47:40 | 48,965 | ||
| 17:32:31 | 49,100 | ||
| 17:17:48 | 48,905 | ||
| 17:16:23 | 48,845 | 150 | |
| 17:16:19 | 48,835 | 150 | |
| 17:03:09 | 48,895 | ||
| 16:47:29 | 49,110 | ||
| 16:33:05 | 49,170 | ||
| 16:17:50 | 49,000 | ||
| 15:52:02 | 49,135 | 125 | |
| 15:51:58 | 49,155 | 125 | |
| 15:32:58 | 49,595 | ||
| 15:18:13 | 49,480 | ||
| 15:02:59 | 49,655 | ||
| 14:47:54 | 49,490 | ||
| 14:32:42 | 49,625 | ||
| 14:18:10 | 49,450 | ||
| 14:03:58 | 49,415 | ||
| 13:53:07 | 49,675 | 30 | |
| 13:52:38 | 49,620 | 30 | |
| 13:47:31 | 49,585 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|