Freeport-McMoRan Aktie
| 63,62USD | 0,76USD | 1,20% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 53,200 | ||
| 21:46:23 | 53,060 | ||
| 21:31:30 | 52,990 | ||
| 21:16:45 | 52,950 | ||
| 21:02:02 | 52,640 | ||
| 20:46:50 | 52,780 | ||
| 20:31:48 | 52,410 | ||
| 20:16:51 | 52,920 | ||
| 20:01:55 | 52,700 | ||
| 19:46:54 | 52,680 | ||
| 19:31:53 | 52,790 | ||
| 19:17:00 | 53,020 | ||
| 19:02:11 | 52,860 | ||
| 18:46:53 | 52,960 | ||
| 18:34:08 | 52,970 | 102 | |
| 18:34:01 | 52,990 | 100 | |
| 18:32:32 | 52,890 | ||
| 18:17:11 | 52,840 | ||
| 18:02:25 | 52,740 | ||
| 17:47:03 | 52,650 | ||
| 17:32:23 | 52,880 | 179 | |
| 17:31:46 | 52,770 | ||
| 17:17:02 | 52,700 | ||
| 17:02:15 | 52,190 | ||
| 16:46:57 | 52,500 | ||
| 16:31:50 | 52,340 | ||
| 16:30:47 | 52,350 | 422 | |
| 16:28:33 | 52,340 | 20 | |
| 16:28:17 | 52,380 | 100 | |
| 16:21:18 | 52,560 | 30 | |
| 16:16:58 | 52,590 | ||
| 16:04:35 | 53,220 | 15 | |
| 15:46:47 | 53,580 | ||
| 15:31:44 | 53,400 | ||
| 15:21:18 | 53,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
22:34
|
|
|
|
22:33
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|