Freeport-McMoRan Aktie
| 56,26USD | 1,85USD | 3,40% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:10 | 48,095 | ||
| 15:50:47 | 48,030 | 592 | |
| 15:47:36 | 48,220 | ||
| 15:32:43 | 48,385 | ||
| 15:25:06 | 47,480 | 15 | |
| 15:17:51 | 47,085 | ||
| 15:02:50 | 46,875 | ||
| 14:47:34 | 46,810 | ||
| 14:32:45 | 46,815 | ||
| 14:17:50 | 46,970 | ||
| 14:16:43 | 46,950 | 54 | |
| 14:16:06 | 46,970 | 50 | |
| 14:06:22 | 47,020 | 20 | |
| 14:03:31 | 46,980 | ||
| 13:47:41 | 46,940 | ||
| 13:18:12 | 46,825 | ||
| 13:03:19 | 46,875 | ||
| 12:48:01 | 46,745 | ||
| 12:32:39 | 46,795 | ||
| 12:17:58 | 46,780 | ||
| 12:03:20 | 46,740 | ||
| 11:47:46 | 46,770 | ||
| 11:18:06 | 46,705 | ||
| 10:49:14 | 46,815 | 150 | |
| 10:47:32 | 46,805 | ||
| 10:33:50 | 46,825 | ||
| 10:17:37 | 47,005 | ||
| 10:03:23 | 47,065 | ||
| 09:47:48 | 46,865 | ||
| 09:33:38 | 46,935 | ||
| 09:17:07 | 46,985 | ||
| 09:08:23 | 47,065 | ||
| 08:56:55 | 46,845 | ||
| 08:48:56 | 46,845 | ||
| 08:36:47 | 47,435 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
16:02
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|