XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
534 |
|
36,895 |
| 1 |
1 644 |
|
36,790 |
| 1 |
534 |
|
36,630 |
| 1 |
01 |
|
36,580 |
| 1 |
02 |
|
36,570 |
| 1 |
296 |
|
36,530 |
| 1 |
499 |
|
36,395 |
| 1 |
13 |
|
36,315 |
| 1 |
300 |
|
36,300 |
| 1 |
231 |
|
36,295 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
36,165 |
| 1 |
300 |
|
36,160 |
| 1 |
01 |
|
35,865 |
| 1 |
02 |
|
35,855 |
| 1 |
43 |
|
35,850 |
| 1 |
534 |
|
35,835 |
| 1 |
1 000 |
|
35,725 |
| 1 |
2 092 |
|
35,500 |
| 1 |
534 |
|
35,450 |
| 1 |
1 670 |
|
35,005 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 054 |
6 386 |
1:1,58 |
14.10.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
36,230
|
43
|
|
17:29:31
|
36,165
|
43
|
|
17:28:43
|
36,140
|
21
|
|
17:11:29
|
36,145
|
1
|
|
17:04:38
|
36,085
|
143
|
|
17:01:22
|
36,060
|
1
|
|
17:01:21
|
36,060
|
3
|
|
16:57:06
|
36,005
|
12
|
|
16:54:07
|
36,030
|
117
|
|
16:43:57
|
36,070
|
255
|
|
16:43:27
|
36,105
|
2
|
|
16:35:07
|
36,205
|
14
|
|
16:13:05
|
35,915
|
34
|
|
16:02:29
|
35,840
|
13
|
|
15:51:23
|
35,480
|
5
|
|
15:34:33
|
35,140
|
56
|
|
15:34:33
|
35,140
|
296
|
|
15:33:40
|
35,500
|
70
|
|
15:32:56
|
35,820
|
200
|
|
15:32:56
|
35,820
|
100
|
|
15:32:29
|
35,780
|
300
|
|
mehr...
|
ETF-Sparplan