XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
27,205 |
| 2 |
2 800 |
|
27,200 |
| 1 |
1 300 |
|
27,170 |
| 1 |
600 |
|
27,055 |
| 1 |
600 |
|
27,050 |
| 1 |
600 |
|
27,045 |
| 2 |
1 240 |
|
27,040 |
| 1 |
600 |
|
27,035 |
| 2 |
1 240 |
|
27,030 |
| 3 |
1 240 |
|
27,025 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
26,865 |
| 1 |
640 |
|
26,820 |
| 1 |
34 |
|
26,810 |
| 1 |
01 |
|
26,690 |
| 2 |
1 302 |
|
26,675 |
| 1 |
1 300 |
|
26,640 |
| 1 |
1 300 |
|
26,560 |
| 1 |
2 208 |
|
26,435 |
| 1 |
4 600 |
|
26,400 |
| 1 |
732 |
|
26,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 222 |
12 211 |
1:1,19 |
07.04.2025 17:15:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:21
|
26,710
|
6
|
|
17:25:21
|
26,710
|
1
|
|
17:25:21
|
26,710
|
3
|
|
17:15:16
|
26,855
|
3
|
|
17:15:16
|
26,855
|
25
|
|
17:14:46
|
26,895
|
94
|
|
16:55:56
|
27,920
|
30
|
|
16:53:07
|
27,425
|
94
|
|
15:42:13
|
25,500
|
700
|
|
15:42:09
|
25,500
|
400
|
|
15:24:38
|
25,525
|
46
|
|
15:24:38
|
25,530
|
94
|
|
15:23:24
|
25,640
|
80
|
|
15:13:48
|
26,300
|
61
|
|
15:13:48
|
26,300
|
200
|
|
15:13:47
|
26,300
|
240
|
|
15:13:47
|
26,300
|
320
|
|
15:13:47
|
26,245
|
94
|
|
14:59:21
|
26,235
|
97
|
|
14:33:06
|
26,285
|
50
|
|
14:31:30
|
26,285
|
10
|
|
mehr...
|
ETF-Sparplan