XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
32,640 |
| 1 |
1 300 |
|
32,615 |
| 1 |
1 200 |
|
32,550 |
| 1 |
1 600 |
|
32,545 |
| 3 |
1 240 |
|
32,540 |
| 2 |
1 400 |
|
32,535 |
| 3 |
1 440 |
|
32,530 |
| 3 |
2 240 |
|
32,525 |
| 2 |
1 200 |
|
32,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
520 |
|
32,465 |
| 6 |
2 635 |
|
32,460 |
| 1 |
200 |
|
32,455 |
| 4 |
2 240 |
|
32,450 |
| 1 |
200 |
|
32,445 |
| 2 |
2 240 |
|
32,440 |
| 1 |
1 300 |
|
32,370 |
| 1 |
1 300 |
|
32,320 |
| 2 |
1 301 |
|
32,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 920 |
11 936 |
1:0,92 |
28.04.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:23
|
32,730
|
2
|
|
17:22:22
|
32,725
|
12
|
|
16:49:29
|
33,030
|
1
|
|
16:01:47
|
32,860
|
50
|
|
15:54:06
|
33,190
|
1
|
|
15:49:30
|
33,265
|
391
|
|
15:48:46
|
33,265
|
1
|
|
15:43:01
|
33,225
|
1
|
|
15:38:45
|
33,100
|
100
|
|
15:38:45
|
33,090
|
1
|
|
15:32:53
|
33,140
|
125
|
|
15:29:59
|
32,595
|
39
|
|
15:29:59
|
32,605
|
1
|
|
15:29:59
|
32,695
|
125
|
|
15:29:59
|
32,765
|
77
|
|
14:54:04
|
32,900
|
16
|
|
14:54:04
|
32,895
|
71
|
|
12:54:52
|
32,660
|
23
|
|
11:19:40
|
32,900
|
300
|
|
10:56:23
|
33,000
|
57
|
|
10:56:17
|
33,000
|
303
|
|
mehr...
|
ETF-Sparplan