XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
53,300 |
| 1 |
900 |
|
53,280 |
| 1 |
03 |
|
53,270 |
| 1 |
610 |
|
53,230 |
| 2 |
968 |
|
53,210 |
| 1 |
180 |
|
53,200 |
| 1 |
80 |
|
53,190 |
| 1 |
240 |
|
53,050 |
| 2 |
300 |
|
53,040 |
| 1 |
147 |
|
53,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
270 |
|
52,850 |
| 2 |
390 |
|
52,840 |
| 1 |
21 |
|
52,720 |
| 1 |
170 |
|
52,690 |
| 1 |
80 |
|
52,680 |
| 1 |
500 |
|
52,670 |
| 1 |
900 |
|
52,660 |
| 1 |
290 |
|
52,640 |
| 1 |
150 |
|
52,590 |
| 1 |
500 |
|
52,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 928 |
3 271 |
1:0,83 |
20.02.2026 12:48:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:08
|
53,140
|
270
|
|
12:45:12
|
53,210
|
200
|
|
12:45:12
|
53,210
|
200
|
|
12:44:27
|
53,210
|
10
|
|
12:43:31
|
53,210
|
1
|
|
12:43:31
|
53,210
|
1
|
|
12:43:31
|
53,200
|
37
|
|
12:43:31
|
53,200
|
150
|
|
12:43:31
|
53,210
|
120
|
|
12:35:32
|
53,220
|
120
|
|
12:33:02
|
53,200
|
390
|
|
12:32:56
|
53,210
|
168
|
|
12:32:56
|
53,210
|
327
|
|
12:32:56
|
53,210
|
5
|
|
12:32:48
|
53,270
|
2
|
|
12:32:24
|
53,210
|
115
|
|
12:32:21
|
53,220
|
32
|
|
11:48:17
|
53,230
|
120
|
|
11:48:16
|
53,230
|
120
|
|
11:48:14
|
53,230
|
270
|
|
11:23:58
|
53,460
|
194
|
|
mehr...
|
ETF-Sparplan