XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
53,370 |
| 1 |
196 |
|
53,260 |
| 1 |
01 |
|
53,220 |
| 1 |
3 800 |
|
53,190 |
| 1 |
378 |
|
53,180 |
| 1 |
1 000 |
|
53,130 |
| 1 |
399 |
|
53,070 |
| 1 |
1 000 |
|
52,960 |
| 1 |
480 |
|
52,870 |
| 1 |
480 |
|
52,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
52,690 |
| 1 |
480 |
|
52,710 |
| 1 |
1 000 |
|
52,690 |
| 1 |
1 000 |
|
52,580 |
| 1 |
378 |
|
52,430 |
| 1 |
3 800 |
|
52,380 |
| 1 |
196 |
|
52,350 |
| 1 |
02 |
|
52,330 |
| 1 |
01 |
|
52,190 |
| 1 |
3 800 |
|
52,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 736 |
11 137 |
1:1,44 |
28.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:15
|
52,570
|
54
|
|
17:08:01
|
52,480
|
140
|
|
16:44:47
|
52,520
|
5
|
|
16:32:51
|
52,320
|
38
|
|
16:32:50
|
52,320
|
16
|
|
16:32:44
|
52,320
|
75
|
|
16:26:32
|
52,470
|
149
|
|
16:10:04
|
52,740
|
4
|
|
16:09:37
|
52,750
|
5
|
|
16:06:41
|
53,190
|
17
|
|
16:01:59
|
53,180
|
50
|
|
15:59:30
|
53,050
|
75
|
|
15:43:35
|
53,960
|
55
|
|
15:43:35
|
53,970
|
165
|
|
15:43:22
|
53,960
|
31
|
|
15:43:22
|
53,970
|
186
|
|
15:43:13
|
53,970
|
229
|
|
15:42:35
|
53,970
|
12
|
|
15:41:10
|
53,800
|
55
|
|
15:33:46
|
53,000
|
35
|
|
15:29:24
|
53,600
|
71
|
|
mehr...
|
ETF-Sparplan