XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
230 |
|
49,025 |
| 1 |
449 |
|
49,015 |
| 1 |
22 |
|
49,010 |
| 1 |
1 100 |
|
48,925 |
| 1 |
01 |
|
48,875 |
| 1 |
1 100 |
|
48,750 |
| 1 |
300 |
|
48,660 |
| 1 |
520 |
|
48,650 |
| 1 |
520 |
|
48,645 |
| 2 |
520 |
|
48,595 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
48,525 |
| 1 |
520 |
|
48,545 |
| 1 |
520 |
|
48,540 |
| 1 |
520 |
|
48,535 |
| 1 |
300 |
|
48,520 |
| 1 |
1 100 |
|
48,435 |
| 1 |
1 100 |
|
48,260 |
| 1 |
4 300 |
|
48,175 |
| 1 |
230 |
|
48,115 |
| 1 |
02 |
|
48,095 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 762 |
9 112 |
1:1,91 |
06.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
48,625
|
1
|
|
17:29:34
|
48,500
|
100
|
|
17:25:37
|
48,320
|
17
|
|
17:25:04
|
48,290
|
50
|
|
17:08:52
|
48,105
|
154
|
|
17:03:15
|
48,170
|
10
|
|
16:57:18
|
48,000
|
19
|
|
16:57:18
|
48,000
|
2
|
|
16:51:18
|
47,780
|
31
|
|
16:45:23
|
47,830
|
80
|
|
16:45:23
|
47,830
|
200
|
|
16:27:23
|
48,080
|
100
|
|
16:21:18
|
47,940
|
50
|
|
15:45:55
|
48,460
|
176
|
|
15:41:47
|
48,260
|
43
|
|
15:41:18
|
48,315
|
10
|
|
15:40:48
|
48,030
|
166
|
|
15:37:59
|
48,200
|
171
|
|
15:37:21
|
48,175
|
1
|
|
15:32:42
|
48,520
|
195
|
|
15:32:41
|
48,440
|
195
|
|
mehr...
|
ETF-Sparplan