XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
610 |
|
30,000 |
| 1 |
500 |
|
29,000 |
| 1 |
500 |
|
28,940 |
| 2 |
600 |
|
28,800 |
| 1 |
05 |
|
28,720 |
| 1 |
2 000 |
|
28,600 |
| 1 |
300 |
|
28,500 |
| 1 |
60 |
|
28,280 |
| 1 |
281 |
|
28,180 |
| 1 |
281 |
|
28,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
281 |
|
28,100 |
| 1 |
281 |
|
28,060 |
| 1 |
600 |
|
27,660 |
| 1 |
500 |
|
27,600 |
| 1 |
158 |
|
27,500 |
| 1 |
1 000 |
|
27,000 |
| 2 |
420 |
|
26,800 |
| 1 |
106 |
|
26,720 |
| 1 |
10 |
|
26,600 |
| 1 |
100 |
|
26,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 137 |
3 456 |
1:0,67 |
04.12.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:42:07
|
28,140
|
100
|
|
17:35:10
|
28,240
|
148 990
|
|
17:29:56
|
28,140
|
76
|
|
17:29:56
|
28,140
|
76
|
|
17:29:56
|
28,140
|
77
|
|
17:29:56
|
28,160
|
220
|
|
17:29:52
|
28,140
|
1 196
|
|
17:29:52
|
28,140
|
519
|
|
17:27:30
|
28,120
|
1 366
|
|
17:27:30
|
28,120
|
348
|
|
17:27:21
|
28,140
|
2 512
|
|
17:25:36
|
28,140
|
14
|
|
17:25:36
|
28,140
|
357
|
|
17:25:36
|
28,140
|
983
|
|
17:23:40
|
28,120
|
45
|
|
17:23:40
|
28,120
|
209
|
|
17:23:40
|
28,120
|
1 693
|
|
17:22:06
|
28,140
|
350
|
|
17:21:52
|
28,140
|
2 203
|
|
17:21:52
|
28,140
|
481
|
|
17:21:52
|
28,140
|
237
|
|
mehr...
|
ETF-Sparplan