XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
538 |
|
27,640 |
| 4 |
904 |
|
27,620 |
| 5 |
2 406 |
|
27,600 |
| 3 |
538 |
|
27,580 |
| 4 |
2 875 |
|
27,560 |
| 2 |
2 221 |
|
27,540 |
| 2 |
876 |
|
27,520 |
| 2 |
730 |
|
27,500 |
| 3 |
852 |
|
27,480 |
| 3 |
1 326 |
|
27,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 513 |
|
27,420 |
| 1 |
454 |
|
27,400 |
| 4 |
1 780 |
|
27,380 |
| 1 |
636 |
|
27,360 |
| 2 |
875 |
|
27,340 |
| 2 |
2 105 |
|
27,320 |
| 2 |
2 105 |
|
27,300 |
| 2 |
1 291 |
|
27,280 |
| 3 |
2 471 |
|
27,260 |
| 1 |
636 |
|
27,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 266 |
13 866 |
1:1,05 |
16.07.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
27,420
|
52 905
|
|
17:29:52
|
27,420
|
152
|
|
17:29:38
|
27,440
|
427
|
|
17:29:38
|
27,420
|
1 068
|
|
17:29:35
|
27,440
|
427
|
|
17:29:31
|
27,420
|
137
|
|
17:29:31
|
27,440
|
138
|
|
17:29:31
|
27,440
|
610
|
|
17:27:30
|
27,400
|
63
|
|
17:27:01
|
27,400
|
1 304
|
|
17:24:14
|
27,420
|
9
|
|
17:24:14
|
27,420
|
70
|
|
17:23:43
|
27,420
|
113
|
|
17:23:27
|
27,400
|
462
|
|
17:23:27
|
27,400
|
497
|
|
17:22:03
|
27,420
|
20
|
|
17:21:40
|
27,420
|
435
|
|
17:21:38
|
27,420
|
452
|
|
17:17:56
|
27,420
|
843
|
|
17:17:35
|
27,400
|
130
|
|
17:17:35
|
27,400
|
6
|
|
mehr...
|
ETF-Sparplan