XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
31,100 |
| 1 |
1 289 |
|
31,080 |
| 1 |
500 |
|
31,060 |
| 2 |
427 |
|
31,040 |
| 2 |
668 |
|
31,020 |
| 6 |
4 459 |
|
31,000 |
| 6 |
919 |
|
30,980 |
| 4 |
823 |
|
30,960 |
| 4 |
593 |
|
30,940 |
| 3 |
510 |
|
30,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 050 |
|
30,900 |
| 3 |
392 |
|
30,880 |
| 8 |
1 228 |
|
30,860 |
| 5 |
693 |
|
30,840 |
| 7 |
4 668 |
|
30,820 |
| 2 |
198 |
|
30,800 |
| 3 |
969 |
|
30,780 |
| 1 |
168 |
|
30,760 |
| 3 |
1 212 |
|
30,740 |
| 4 |
2 193 |
|
30,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 688 |
12 771 |
1:1,19 |
25.02.2026 11:32:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:37
|
30,900
|
100
|
|
11:31:56
|
30,900
|
150
|
|
11:29:41
|
30,920
|
80
|
|
11:19:18
|
30,940
|
1
|
|
11:17:06
|
30,920
|
709
|
|
11:16:35
|
30,920
|
17
|
|
11:16:35
|
30,920
|
124
|
|
11:16:35
|
30,900
|
210
|
|
11:16:35
|
30,880
|
563
|
|
11:16:16
|
30,900
|
243
|
|
11:13:57
|
30,920
|
211
|
|
11:13:55
|
30,900
|
447
|
|
11:13:26
|
30,900
|
18
|
|
11:13:18
|
30,880
|
210
|
|
11:12:43
|
30,900
|
2
|
|
11:12:43
|
30,900
|
36
|
|
11:04:24
|
30,880
|
94
|
|
11:04:24
|
30,880
|
22
|
|
11:03:12
|
30,880
|
168
|
|
11:02:43
|
30,900
|
168
|
|
11:01:58
|
30,920
|
46
|
|
mehr...
|
ETF-Sparplan