XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 574 |
|
29,000 |
| 5 |
2 349 |
|
28,980 |
| 5 |
2 184 |
|
28,960 |
| 6 |
2 367 |
|
28,940 |
| 9 |
3 532 |
|
28,920 |
| 6 |
1 878 |
|
28,900 |
| 9 |
2 442 |
|
28,880 |
| 5 |
1 308 |
|
28,860 |
| 7 |
2 009 |
|
28,840 |
| 1 |
167 |
|
28,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 706 |
|
28,780 |
| 7 |
1 925 |
|
28,760 |
| 7 |
2 027 |
|
28,740 |
| 9 |
3 422 |
|
28,720 |
| 8 |
3 958 |
|
28,700 |
| 6 |
2 505 |
|
28,680 |
| 6 |
2 444 |
|
28,660 |
| 5 |
2 033 |
|
28,640 |
| 3 |
810 |
|
28,620 |
| 5 |
2 684 |
|
28,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 810 |
23 514 |
1:1,19 |
15.01.2026 10:00:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:03
|
28,800
|
92
|
|
10:00:03
|
28,800
|
140
|
|
10:00:03
|
28,800
|
70
|
|
09:56:58
|
28,820
|
170
|
|
09:55:03
|
28,800
|
885
|
|
09:52:19
|
28,840
|
23
|
|
09:51:03
|
28,800
|
96
|
|
09:45:31
|
28,820
|
18
|
|
09:43:34
|
28,800
|
190
|
|
09:42:09
|
28,810
|
200
|
|
09:42:09
|
28,820
|
120
|
|
09:41:11
|
28,800
|
265
|
|
09:41:11
|
28,800
|
135
|
|
09:41:11
|
28,800
|
135
|
|
09:41:11
|
28,800
|
90
|
|
09:41:11
|
28,800
|
45
|
|
09:37:30
|
28,840
|
20
|
|
09:37:30
|
28,840
|
9
|
|
09:37:30
|
28,840
|
18
|
|
09:36:09
|
28,800
|
155
|
|
09:36:09
|
28,800
|
280
|
|
mehr...
|
ETF-Sparplan