freenet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu freenet AG

Orders Stück Brief Kurs
1 500
31,100
1 1 289
31,080
1 500
31,060
2 427
31,040
2 668
31,020
6 4 459
31,000
6 919
30,980
4 823
30,960
4 593
30,940
3 510
30,920
Orders Stück Geld Kurs
1 1 050
30,900
3 392
30,880
8 1 228
30,860
5 693
30,840
7 4 668
30,820
2 198
30,800
3 969
30,780
1 168
30,760
3 1 212
30,740
4 2 193
30,700
Summe Ask Summe Bid Verhältnis Datum
10 688 12 771 1:1,19 25.02.2026 11:32:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:32:37 30,900 100
11:31:56 30,900 150
11:29:41 30,920 80
11:19:18 30,940 1
11:17:06 30,920 709
11:16:35 30,920 17
11:16:35 30,920 124
11:16:35 30,900 210
11:16:35 30,880 563
11:16:16 30,900 243
11:13:57 30,920 211
11:13:55 30,900 447
11:13:26 30,900 18
11:13:18 30,880 210
11:12:43 30,900 2
11:12:43 30,900 36
11:04:24 30,880 94
11:04:24 30,880 22
11:03:12 30,880 168
11:02:43 30,900 168
11:01:58 30,920 46
mehr...