XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 530 |
|
27,440 |
| 6 |
1 754 |
|
27,420 |
| 9 |
3 595 |
|
27,400 |
| 8 |
2 683 |
|
27,380 |
| 6 |
1 391 |
|
27,360 |
| 13 |
9 683 |
|
27,340 |
| 12 |
2 500 |
|
27,320 |
| 12 |
3 169 |
|
27,300 |
| 11 |
2 596 |
|
27,280 |
| 6 |
757 |
|
27,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 245 |
|
27,220 |
| 9 |
7 743 |
|
27,200 |
| 11 |
3 239 |
|
27,180 |
| 10 |
4 082 |
|
27,160 |
| 7 |
2 169 |
|
27,140 |
| 7 |
2 660 |
|
27,120 |
| 7 |
2 934 |
|
27,100 |
| 7 |
3 753 |
|
27,080 |
| 5 |
1 928 |
|
27,060 |
| 5 |
2 255 |
|
27,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 658 |
32 008 |
1:1,04 |
30.09.2025 09:39:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:16
|
27,260
|
140
|
|
09:37:43
|
27,240
|
284
|
|
09:36:41
|
27,260
|
422
|
|
09:36:36
|
27,320
|
55
|
|
09:36:36
|
27,300
|
1 844
|
|
09:36:36
|
27,280
|
101
|
|
09:36:15
|
27,280
|
72
|
|
09:36:15
|
27,280
|
294
|
|
09:30:30
|
27,280
|
36
|
|
09:30:30
|
27,280
|
36
|
|
09:30:30
|
27,280
|
24
|
|
09:30:30
|
27,280
|
12
|
|
09:24:35
|
27,300
|
606
|
|
09:24:35
|
27,280
|
294
|
|
09:24:23
|
27,260
|
6
|
|
09:24:00
|
27,240
|
120
|
|
09:24:00
|
27,240
|
220
|
|
09:24:00
|
27,240
|
838
|
|
09:21:44
|
27,220
|
32
|
|
09:21:44
|
27,240
|
968
|
|
09:18:53
|
27,240
|
1
|
|
mehr...
|
ETF-Sparplan