XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
31,220 |
| 1 |
197 |
|
31,200 |
| 3 |
956 |
|
31,180 |
| 1 |
210 |
|
31,160 |
| 3 |
956 |
|
31,140 |
| 6 |
5 058 |
|
31,120 |
| 6 |
2 357 |
|
31,100 |
| 3 |
594 |
|
31,080 |
| 4 |
752 |
|
31,060 |
| 3 |
74 |
|
31,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
525 |
|
31,020 |
| 7 |
1 027 |
|
31,000 |
| 7 |
1 219 |
|
30,980 |
| 8 |
1 104 |
|
30,960 |
| 4 |
1 131 |
|
30,940 |
| 3 |
4 313 |
|
30,920 |
| 5 |
2 175 |
|
30,900 |
| 1 |
197 |
|
30,880 |
| 3 |
818 |
|
30,860 |
| 1 |
544 |
|
30,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 654 |
13 053 |
1:1,12 |
25.02.2026 12:59:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:46
|
31,040
|
24
|
|
12:59:46
|
31,040
|
14
|
|
12:59:46
|
31,040
|
2
|
|
12:59:46
|
31,040
|
2
|
|
12:59:46
|
31,040
|
24
|
|
12:59:46
|
31,040
|
30
|
|
12:59:45
|
31,020
|
124
|
|
12:58:46
|
31,040
|
22
|
|
12:57:45
|
31,060
|
40
|
|
12:54:02
|
31,030
|
200
|
|
12:54:02
|
31,040
|
100
|
|
12:52:13
|
31,040
|
242
|
|
12:52:13
|
31,040
|
225
|
|
12:52:04
|
31,040
|
1
|
|
12:52:04
|
31,040
|
3
|
|
12:52:04
|
31,040
|
19
|
|
12:37:10
|
31,020
|
624
|
|
12:33:31
|
31,000
|
7
|
|
12:33:30
|
31,000
|
103
|
|
12:28:27
|
31,020
|
100
|
|
12:26:31
|
31,020
|
95
|
|
mehr...
|
ETF-Sparplan