freenet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu freenet AG

Orders Stück Brief Kurs
1 799
27,500
1 799
27,480
1 799
27,460
2 1 836
27,440
1 1 198
27,420
1 1 045
27,400
3 1 573
27,380
3 1 551
27,360
3 2 249
27,340
6 2 579
27,420
Orders Stück Geld Kurs
4 760
27,280
3 1 493
27,260
2 1 486
27,240
3 1 573
27,220
2 1 530
27,200
3 1 657
27,180
2 878
27,160
1 530
27,140
2 588
27,120
2 556
27,100
Summe Ask Summe Bid Verhältnis Datum
14 428 11 051 1:0,77 23.10.2025 17:35:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:05 27,420 142 346
17:29:03 27,280 293
17:29:03 27,280 188
17:27:35 27,280 82
17:27:30 27,260 248
17:25:00 27,260 1
17:23:47 27,260 99
17:23:47 27,260 220
17:22:54 27,240 2 027
17:22:54 27,260 696
17:22:54 27,260 327
17:22:36 27,260 152
17:22:14 27,260 4
17:21:10 27,260 471
17:21:01 27,260 848
17:18:17 27,240 918
17:15:56 27,240 411
17:15:20 27,260 183
17:15:07 27,260 134
17:15:07 27,260 86
17:14:03 27,260 31
mehr...