XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 127 |
|
31,920 |
| 1 |
509 |
|
31,900 |
| 2 |
1 258 |
|
31,880 |
| 1 |
595 |
|
31,860 |
| 5 |
2 282 |
|
31,840 |
| 1 |
596 |
|
31,820 |
| 2 |
836 |
|
31,800 |
| 1 |
697 |
|
31,780 |
| 4 |
721 |
|
31,760 |
| 3 |
999 |
|
31,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
31,720 |
| 2 |
221 |
|
31,700 |
| 1 |
595 |
|
31,680 |
| 1 |
595 |
|
31,660 |
| 3 |
1 499 |
|
31,640 |
| 2 |
3 776 |
|
31,620 |
| 2 |
1 060 |
|
31,600 |
| 1 |
397 |
|
31,580 |
| 2 |
1 127 |
|
31,560 |
| 1 |
464 |
|
31,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 620 |
9 766 |
1:1,02 |
04.02.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:55
|
31,640
|
64
|
|
17:49:00
|
31,660
|
264
|
|
17:42:05
|
31,660
|
15
|
|
17:35:03
|
31,820
|
152 675
|
|
17:29:50
|
31,740
|
67
|
|
17:29:50
|
31,720
|
1 576
|
|
17:29:50
|
31,740
|
233
|
|
17:29:49
|
31,740
|
53
|
|
17:29:49
|
31,720
|
729
|
|
17:29:49
|
31,720
|
847
|
|
17:29:48
|
31,720
|
496
|
|
17:29:48
|
31,720
|
291
|
|
17:29:44
|
31,720
|
5
|
|
17:29:44
|
31,720
|
26
|
|
17:29:44
|
31,720
|
66
|
|
17:29:44
|
31,720
|
67
|
|
17:29:44
|
31,720
|
67
|
|
17:29:44
|
31,720
|
558
|
|
17:29:02
|
31,740
|
415
|
|
17:28:55
|
31,740
|
101
|
|
17:28:51
|
31,740
|
51
|
|
mehr...
|
ETF-Sparplan