freenet Aktie

<
Kurse + Charts + Realtime
Kurs + Chart
Börsenplätze
Orderbuch
Historisch
>
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu freenet AG

Orders Stück Brief Kurs
4 2 634
27,440
4 2 253
27,420
5 3 073
27,400
6 3 443
27,380
5 3 010
27,360
6 3 287
27,340
11 8 175
27,320
9 3 032
27,300
8 2 781
27,280
9 2 259
27,260
Orders Stück Geld Kurs
6 256
27,220
13 3 567
27,200
14 3 121
27,180
10 3 682
27,160
8 3 156
27,140
8 8 965
27,120
7 3 099
27,100
5 1 997
27,080
6 2 910
27,060
5 2 868
27,040
Summe Ask Summe Bid Verhältnis Datum
33 947 33 621 1:0,99 24.10.2025 16:06:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:06:19 27,260 15
16:05:15 27,240 758
16:05:08 27,220 81
16:05:08 27,220 630
16:04:25 27,200 200
16:02:50 27,220 2 257
16:02:14 27,240 153
16:02:07 27,240 169
16:02:00 27,220 417
16:02:00 27,220 35
16:02:00 27,200 500
16:02:00 27,220 1 120
15:59:36 27,240 100
15:59:34 27,240 100
15:59:23 27,240 1
15:59:21 27,240 32
15:59:19 27,240 416
15:53:01 27,260 166
15:53:01 27,260 100
15:53:01 27,260 56
15:53:01 27,260 358
mehr...