XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
818 |
|
28,720 |
| 4 |
913 |
|
28,700 |
| 6 |
1 967 |
|
28,680 |
| 9 |
2 968 |
|
28,660 |
| 6 |
2 679 |
|
28,640 |
| 7 |
2 099 |
|
28,620 |
| 9 |
2 017 |
|
28,600 |
| 8 |
1 983 |
|
28,580 |
| 9 |
2 379 |
|
28,560 |
| 3 |
671 |
|
28,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
6 550 |
|
28,520 |
| 8 |
1 421 |
|
28,500 |
| 9 |
2 133 |
|
28,480 |
| 8 |
2 668 |
|
28,460 |
| 9 |
2 345 |
|
28,440 |
| 8 |
2 466 |
|
28,420 |
| 6 |
1 897 |
|
28,400 |
| 7 |
1 574 |
|
28,380 |
| 6 |
2 366 |
|
28,360 |
| 5 |
1 598 |
|
28,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 494 |
25 018 |
1:1,35 |
14.01.2026 10:05:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:21
|
28,540
|
1 184
|
|
10:05:21
|
28,540
|
50
|
|
10:05:21
|
28,540
|
119
|
|
10:05:12
|
28,560
|
196
|
|
10:01:09
|
28,580
|
700
|
|
10:00:42
|
28,560
|
142
|
|
10:00:42
|
28,560
|
1 500
|
|
10:00:00
|
28,540
|
647
|
|
09:59:38
|
28,520
|
27
|
|
09:59:33
|
28,500
|
1 759
|
|
09:59:03
|
28,480
|
263
|
|
09:59:03
|
28,500
|
300
|
|
09:54:51
|
28,500
|
306
|
|
09:54:51
|
28,500
|
153
|
|
09:51:57
|
28,520
|
140
|
|
09:50:22
|
28,500
|
196
|
|
09:49:08
|
28,500
|
128
|
|
09:45:57
|
28,520
|
61
|
|
09:45:57
|
28,520
|
511
|
|
09:42:19
|
28,520
|
30
|
|
09:42:19
|
28,520
|
70
|
|
mehr...
|
ETF-Sparplan