XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 634 |
|
27,440 |
| 4 |
2 253 |
|
27,420 |
| 5 |
3 073 |
|
27,400 |
| 6 |
3 443 |
|
27,380 |
| 5 |
3 010 |
|
27,360 |
| 6 |
3 287 |
|
27,340 |
| 11 |
8 175 |
|
27,320 |
| 9 |
3 032 |
|
27,300 |
| 8 |
2 781 |
|
27,280 |
| 9 |
2 259 |
|
27,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
256 |
|
27,220 |
| 13 |
3 567 |
|
27,200 |
| 14 |
3 121 |
|
27,180 |
| 10 |
3 682 |
|
27,160 |
| 8 |
3 156 |
|
27,140 |
| 8 |
8 965 |
|
27,120 |
| 7 |
3 099 |
|
27,100 |
| 5 |
1 997 |
|
27,080 |
| 6 |
2 910 |
|
27,060 |
| 5 |
2 868 |
|
27,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 947 |
33 621 |
1:0,99 |
24.10.2025 16:06:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:19
|
27,260
|
15
|
|
16:05:15
|
27,240
|
758
|
|
16:05:08
|
27,220
|
81
|
|
16:05:08
|
27,220
|
630
|
|
16:04:25
|
27,200
|
200
|
|
16:02:50
|
27,220
|
2 257
|
|
16:02:14
|
27,240
|
153
|
|
16:02:07
|
27,240
|
169
|
|
16:02:00
|
27,220
|
417
|
|
16:02:00
|
27,220
|
35
|
|
16:02:00
|
27,200
|
500
|
|
16:02:00
|
27,220
|
1 120
|
|
15:59:36
|
27,240
|
100
|
|
15:59:34
|
27,240
|
100
|
|
15:59:23
|
27,240
|
1
|
|
15:59:21
|
27,240
|
32
|
|
15:59:19
|
27,240
|
416
|
|
15:53:01
|
27,260
|
166
|
|
15:53:01
|
27,260
|
100
|
|
15:53:01
|
27,260
|
56
|
|
15:53:01
|
27,260
|
358
|
|
mehr...
|
ETF-Sparplan