XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
799 |
|
27,500 |
| 1 |
799 |
|
27,480 |
| 1 |
799 |
|
27,460 |
| 2 |
1 836 |
|
27,440 |
| 1 |
1 198 |
|
27,420 |
| 1 |
1 045 |
|
27,400 |
| 3 |
1 573 |
|
27,380 |
| 3 |
1 551 |
|
27,360 |
| 3 |
2 249 |
|
27,340 |
| 6 |
2 579 |
|
27,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
760 |
|
27,280 |
| 3 |
1 493 |
|
27,260 |
| 2 |
1 486 |
|
27,240 |
| 3 |
1 573 |
|
27,220 |
| 2 |
1 530 |
|
27,200 |
| 3 |
1 657 |
|
27,180 |
| 2 |
878 |
|
27,160 |
| 1 |
530 |
|
27,140 |
| 2 |
588 |
|
27,120 |
| 2 |
556 |
|
27,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 428 |
11 051 |
1:0,77 |
23.10.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
27,420
|
142 346
|
|
17:29:03
|
27,280
|
293
|
|
17:29:03
|
27,280
|
188
|
|
17:27:35
|
27,280
|
82
|
|
17:27:30
|
27,260
|
248
|
|
17:25:00
|
27,260
|
1
|
|
17:23:47
|
27,260
|
99
|
|
17:23:47
|
27,260
|
220
|
|
17:22:54
|
27,240
|
2 027
|
|
17:22:54
|
27,260
|
696
|
|
17:22:54
|
27,260
|
327
|
|
17:22:36
|
27,260
|
152
|
|
17:22:14
|
27,260
|
4
|
|
17:21:10
|
27,260
|
471
|
|
17:21:01
|
27,260
|
848
|
|
17:18:17
|
27,240
|
918
|
|
17:15:56
|
27,240
|
411
|
|
17:15:20
|
27,260
|
183
|
|
17:15:07
|
27,260
|
134
|
|
17:15:07
|
27,260
|
86
|
|
17:14:03
|
27,260
|
31
|
|
mehr...
|
ETF-Sparplan