XETRA Orderbuch zu Forvia
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
10,740 |
| 1 |
6 108 |
|
10,725 |
| 1 |
10 172 |
|
10,640 |
| 2 |
11 199 |
|
10,625 |
| 2 |
2 874 |
|
10,620 |
| 1 |
875 |
|
10,615 |
| 1 |
875 |
|
10,610 |
| 3 |
2 955 |
|
10,605 |
| 2 |
1 703 |
|
10,600 |
| 1 |
2 080 |
|
10,595 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 503 |
|
10,545 |
| 2 |
14 172 |
|
10,530 |
| 1 |
1 027 |
|
10,525 |
| 1 |
10 172 |
|
10,520 |
| 1 |
6 200 |
|
10,495 |
| 1 |
6 108 |
|
10,465 |
| 1 |
6 108 |
|
10,410 |
| 1 |
945 |
|
5,502 |
| 1 |
21 |
|
5,002 |
| 1 |
1 058 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 441 |
49 314 |
1:1,19 |
06.05.2026 13:24:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:57
|
10,600
|
100
|
|
12:54:10
|
10,600
|
100
|
|
12:53:32
|
10,580
|
109
|
|
12:13:21
|
10,435
|
200
|
|
12:06:14
|
10,450
|
75
|
|
12:03:04
|
10,410
|
200
|
|
mehr...
|
ETF-Sparplan