XETRA Orderbuch zu Forvia
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
10,795 |
| 1 |
5 586 |
|
10,780 |
| 1 |
5 586 |
|
10,740 |
| 1 |
36 |
|
22,600 |
| 1 |
1 830 |
|
11,525 |
| 1 |
1 830 |
|
11,305 |
| 1 |
44 |
|
11,215 |
| 1 |
44 |
|
11,210 |
| 1 |
44 |
|
11,205 |
| 1 |
380 |
|
11,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
7,600 |
| 1 |
1 830 |
|
7,530 |
| 1 |
1 830 |
|
7,380 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 058 |
|
0,000 |
| 1 |
950 |
|
10,535 |
| 1 |
9 304 |
|
10,530 |
| 1 |
88 |
|
10,525 |
| 1 |
22 |
|
10,515 |
| 1 |
6 200 |
|
10,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 980 |
23 240 |
1:1,29 |
05.03.2026 17:20:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:28
|
10,660
|
24
|
|
17:15:51
|
10,690
|
22
|
|
17:15:48
|
10,675
|
44
|
|
17:08:18
|
10,670
|
13
|
|
17:06:01
|
10,725
|
13
|
|
16:38:20
|
10,700
|
53
|
|
15:39:19
|
10,780
|
14
|
|
12:49:53
|
10,945
|
60
|
|
12:00:53
|
10,875
|
425
|
|
10:15:12
|
10,950
|
12
|
|
mehr...
|
ETF-Sparplan