XETRA Orderbuch zu Forvia
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
10,800 |
| 1 |
800 |
|
48,000 |
| 1 |
800 |
|
48,000 |
| 1 |
20 |
|
25,300 |
| 1 |
100 |
|
19,300 |
| 1 |
800 |
|
48,000 |
| 1 |
20 |
|
25,300 |
| 1 |
100 |
|
19,300 |
| 1 |
200 |
|
14,200 |
| 1 |
500 |
|
10,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
9,882 |
| 1 |
9 000 |
|
9,870 |
| 1 |
9 000 |
|
9,840 |
| 1 |
21 000 |
|
9,770 |
| 1 |
21 000 |
|
9,720 |
| 1 |
945 |
|
5,502 |
| 1 |
21 |
|
5,002 |
| 1 |
1 058 |
|
0,000 |
| 1 |
21 000 |
|
9,648 |
| 1 |
2 010 |
|
9,548 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 840 |
88 034 |
1:22,93 |
07.09.2026 17:27:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:49
|
9,872
|
17
|
|
17:24:29
|
9,874
|
26
|
|
16:59:53
|
9,876
|
6
|
|
16:55:22
|
9,874
|
15
|
|
16:43:27
|
9,852
|
18
|
|
16:00:10
|
9,900
|
110
|
|
14:15:40
|
9,750
|
51
|
|
09:55:35
|
9,830
|
866
|
|
09:55:35
|
9,834
|
866
|
|
09:05:42
|
9,976
|
8
|
|
09:04:52
|
9,946
|
2
|
|
mehr...
|
ETF-Sparplan