Forvia Aktie
| 9,06EUR | -0,30EUR | -3,18% |
WKN: 867025 / ISIN: FR0000121147
Forvia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:16 | 9,060 | ||
| 21:16:18 | 9,062 | ||
| 21:01:24 | 9,064 | ||
| 20:31:12 | 9,068 | ||
| 20:16:20 | 9,064 | ||
| 20:01:17 | 9,064 | ||
| 19:31:25 | 9,064 | ||
| 19:16:27 | 9,066 | ||
| 19:01:23 | 9,072 | ||
| 18:35:18 | 9,062 | ||
| 18:31:27 | 9,062 | ||
| 18:16:21 | 9,054 | ||
| 18:01:29 | 9,066 | ||
| 17:33:23 | 9,080 | ||
| 17:16:15 | 9,072 | ||
| 17:01:12 | 9,100 | ||
| 16:31:14 | 9,088 | ||
| 16:21:21 | 9,074 | 2 290 | |
| 16:16:10 | 9,052 | ||
| 16:07:10 | 9,066 | 1 595 | |
| 15:31:09 | 9,100 | ||
| 15:21:52 | 9,138 | 487 | |
| 15:16:11 | 9,118 | ||
| 15:01:08 | 9,128 | ||
| 14:31:08 | 9,206 | ||
| 14:16:07 | 9,184 | ||
| 13:31:07 | 9,260 | ||
| 13:16:09 | 9,230 | ||
| 12:31:10 | 9,320 | ||
| 12:16:08 | 9,322 | ||
| 12:01:09 | 9,304 | ||
| 11:31:18 | 9,300 | ||
| 11:16:07 | 9,304 | ||
| 11:01:11 | 9,312 | ||
| 10:31:08 | 9,264 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Forvia
Analysen zu Forvia
| 22.04.25 | Forvia Buy | |
| 19.03.25 | Forvia Neutral |
Weitere Meldungen
|
23:15
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|