XETRA Orderbuch zu FORTEC Elektronik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
28,000 |
| 1 |
400 |
|
28,000 |
| 1 |
100 |
|
15,200 |
| 1 |
400 |
|
28,000 |
| 1 |
400 |
|
28,000 |
| 1 |
100 |
|
15,200 |
| 1 |
150 |
|
15,150 |
| 1 |
01 |
|
14,450 |
| 1 |
45 |
|
14,300 |
| 1 |
01 |
|
11,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
466 |
|
11,250 |
| 1 |
2 000 |
|
10,550 |
| 1 |
2 500 |
|
10,250 |
| 1 |
100 |
|
10,000 |
| 1 |
303 |
|
9,900 |
| 1 |
210 |
|
9,300 |
| 1 |
1 024 |
|
0,000 |
| 1 |
210 |
|
9,300 |
| 1 |
1 024 |
|
0,000 |
| 1 |
1 024 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 997 |
8 861 |
1:4,44 |
28.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:56
|
11,400
|
2
|
|
16:24:29
|
11,400
|
125
|
|
15:50:57
|
11,350
|
466
|
|
15:36:42
|
11,500
|
467
|
|
14:42:11
|
11,750
|
50
|
|
14:36:29
|
11,700
|
100
|
|
14:20:54
|
11,500
|
466
|
|
14:18:26
|
11,100
|
4
|
|
14:18:26
|
11,100
|
1
|
|
14:03:23
|
11,400
|
37
|
|
14:00:54
|
11,600
|
29
|
|
14:00:54
|
11,550
|
37
|
|
13:58:43
|
12,000
|
8
|
|
13:52:54
|
11,750
|
1
|
|
13:51:53
|
11,650
|
515
|
|
13:50:36
|
11,700
|
1
|
|
13:37:44
|
11,500
|
64
|
|
13:29:00
|
11,450
|
125
|
|
13:24:24
|
11,150
|
366
|
|
13:24:24
|
11,150
|
100
|
|
13:17:26
|
11,000
|
1 000
|
|
mehr...
|
ETF-Sparplan