XETRA Orderbuch zu FORTEC Elektronik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
28,000 |
| 1 |
1 000 |
|
15,150 |
| 1 |
270 |
|
14,900 |
| 1 |
500 |
|
14,500 |
| 1 |
01 |
|
14,450 |
| 1 |
390 |
|
14,400 |
| 2 |
623 |
|
14,200 |
| 1 |
329 |
|
14,000 |
| 1 |
349 |
|
13,900 |
| 2 |
587 |
|
13,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
368 |
|
13,350 |
| 1 |
250 |
|
10,600 |
| 1 |
2 500 |
|
10,250 |
| 1 |
200 |
|
10,050 |
| 1 |
500 |
|
10,000 |
| 1 |
224 |
|
8,900 |
| 1 |
1 024 |
|
0,000 |
| 1 |
224 |
|
8,900 |
| 1 |
1 024 |
|
0,000 |
| 1 |
1 024 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 449 |
7 338 |
1:1,65 |
17.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:51
|
13,700
|
260
|
|
14:30:13
|
13,850
|
1
|
|
14:27:41
|
13,650
|
382
|
|
13:45:55
|
13,650
|
30
|
|
12:51:11
|
13,750
|
50
|
|
12:41:00
|
13,550
|
433
|
|
11:59:09
|
13,550
|
167
|
|
11:34:23
|
13,450
|
7
|
|
11:23:37
|
13,500
|
420
|
|
mehr...
|
ETF-Sparplan