FORTEC Elektronik Aktie
15,30EUR | -4,30EUR | -21,94% |
WKN: 577410 / ISIN: DE0005774103
FORTEC Elektronik Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:04 | 15,200 | ||
16:00:03 | 15,300 | ||
15:45:05 | 15,300 | ||
15:35:10 | 15,300 | ||
15:30:04 | 15,300 | ||
15:15:06 | 15,500 | ||
15:04:11 | 15,600 | 16 | |
15:03:41 | 15,900 | 200 | |
15:00:02 | 15,500 | ||
14:49:48 | 15,700 | 207 | |
14:45:06 | 15,300 | ||
14:30:09 | 15,300 | ||
14:15:02 | 15,300 | ||
14:00:07 | 15,400 | ||
13:45:06 | 15,300 | ||
13:30:11 | 15,300 | ||
13:27:05 | 15,300 | ||
13:15:03 | 15,300 | ||
13:05:05 | 15,300 | ||
12:45:04 | 15,600 | ||
12:30:03 | 15,500 | ||
12:15:05 | 15,400 | ||
12:00:04 | 15,400 | ||
11:52:23 | 15,400 | 14 | |
11:45:07 | 15,300 | ||
11:33:54 | 15,800 | 65 | |
11:30:04 | 15,600 | ||
11:16:30 | 15,600 | 100 | |
11:15:03 | 15,600 | ||
10:52:41 | 15,700 | 100 | |
10:52:27 | 15,600 | 100 | |
10:15:02 | 16,400 | ||
10:00:06 | 16,500 | ||
09:57:39 | 16,500 | 300 | |
09:52:01 | 17,100 | 290 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FORTEC Elektronik AG
Analysen zu FORTEC Elektronik AG
Weitere Meldungen
16:19
|
|
|
16:15
|
|
|
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:30
|
|
|
15:30
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:45
|
|
|
14:40
|
|
|
14:37
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|