XETRA Orderbuch zu FORTEC Elektronik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
21,800 |
| 1 |
235 |
|
20,200 |
| 1 |
250 |
|
20,000 |
| 1 |
300 |
|
17,400 |
| 1 |
500 |
|
17,000 |
| 2 |
700 |
|
16,900 |
| 1 |
329 |
|
16,800 |
| 1 |
500 |
|
16,500 |
| 1 |
1 118 |
|
16,400 |
| 2 |
709 |
|
16,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
954 |
|
15,800 |
| 1 |
1 006 |
|
15,700 |
| 1 |
100 |
|
15,500 |
| 2 |
1 057 |
|
15,400 |
| 1 |
700 |
|
15,300 |
| 1 |
02 |
|
15,200 |
| 1 |
900 |
|
14,800 |
| 1 |
300 |
|
13,700 |
| 1 |
1 000 |
|
13,000 |
| 1 |
360 |
|
0,153 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 841 |
6 379 |
1:1,32 |
12.02.2025 11:47:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:36
|
16,200
|
95
|
|
10:50:40
|
16,100
|
601
|
|
09:41:39
|
15,700
|
494
|
|
09:35:07
|
16,000
|
6
|
|
09:27:43
|
15,900
|
592
|
|
09:23:48
|
16,000
|
500
|
|
09:03:52
|
16,300
|
2
|
|
09:02:15
|
15,900
|
8
|
|
09:02:15
|
16,300
|
288
|
|
mehr...
|
ETF-Sparplan