XETRA Orderbuch zu FORTEC Elektronik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
20,000 |
| 1 |
320 |
|
19,850 |
| 1 |
01 |
|
18,750 |
| 1 |
220 |
|
17,000 |
| 1 |
09 |
|
16,000 |
| 1 |
427 |
|
15,950 |
| 1 |
100 |
|
12,100 |
| 1 |
200 |
|
12,000 |
| 1 |
187 |
|
11,900 |
| 1 |
468 |
|
11,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
468 |
|
11,450 |
| 1 |
126 |
|
10,900 |
| 1 |
146 |
|
10,850 |
| 1 |
200 |
|
10,150 |
| 1 |
110 |
|
10,100 |
| 1 |
300 |
|
10,050 |
| 1 |
100 |
|
9,900 |
| 1 |
100 |
|
8,140 |
| 1 |
1 010 |
|
0,000 |
| 1 |
1 010 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 967 |
3 570 |
1:1,81 |
08.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
11,850
|
48
|
|
17:24:10
|
11,900
|
132
|
|
17:24:10
|
11,900
|
131
|
|
17:24:10
|
11,750
|
16
|
|
17:24:10
|
11,700
|
16
|
|
17:24:10
|
11,650
|
16
|
|
17:24:10
|
11,600
|
821
|
|
14:50:05
|
11,800
|
1
|
|
12:19:15
|
11,500
|
42
|
|
12:19:12
|
11,500
|
354
|
|
12:18:55
|
11,500
|
44
|
|
11:38:09
|
11,500
|
156
|
|
11:38:09
|
11,450
|
4
|
|
11:38:09
|
11,300
|
840
|
|
10:40:48
|
11,300
|
197
|
|
10:40:48
|
11,250
|
73
|
|
mehr...
|
ETF-Sparplan