XETRA Orderbuch zu FORTEC Elektronik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
16,000 |
| 1 |
750 |
|
15,600 |
| 1 |
427 |
|
15,550 |
| 2 |
3 113 |
|
15,200 |
| 2 |
1 578 |
|
15,150 |
| 2 |
343 |
|
14,950 |
| 2 |
818 |
|
14,900 |
| 1 |
18 |
|
14,850 |
| 1 |
18 |
|
14,800 |
| 2 |
800 |
|
14,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
14,500 |
| 1 |
18 |
|
14,450 |
| 3 |
361 |
|
14,400 |
| 1 |
18 |
|
14,350 |
| 1 |
352 |
|
14,100 |
| 1 |
700 |
|
14,050 |
| 1 |
100 |
|
14,000 |
| 1 |
427 |
|
12,700 |
| 1 |
918 |
|
12,650 |
| 1 |
01 |
|
12,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 874 |
3 045 |
1:0,39 |
29.01.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:13
|
14,900
|
100
|
|
17:11:06
|
14,850
|
150
|
|
17:11:06
|
14,800
|
100
|
|
17:05:38
|
14,850
|
20
|
|
17:00:27
|
14,700
|
341
|
|
16:59:58
|
14,600
|
327
|
|
16:24:58
|
14,600
|
115
|
|
13:11:01
|
14,550
|
255
|
|
13:11:01
|
14,600
|
396
|
|
13:11:01
|
14,700
|
2
|
|
13:11:01
|
14,750
|
341
|
|
13:11:01
|
14,800
|
2
|
|
13:11:01
|
15,000
|
4
|
|
11:28:51
|
14,800
|
100
|
|
mehr...
|
ETF-Sparplan