XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 500 |
|
46,500 |
| 1 |
4 500 |
|
46,250 |
| 2 |
4 510 |
|
46,000 |
| 1 |
1 700 |
|
45,800 |
| 1 |
4 500 |
|
45,750 |
| 1 |
1 700 |
|
45,650 |
| 2 |
495 |
|
45,600 |
| 1 |
460 |
|
45,550 |
| 1 |
460 |
|
45,500 |
| 1 |
460 |
|
45,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
460 |
|
45,300 |
| 1 |
460 |
|
45,250 |
| 2 |
508 |
|
45,200 |
| 2 |
2 160 |
|
45,150 |
| 2 |
6 200 |
|
45,000 |
| 1 |
4 500 |
|
44,750 |
| 1 |
70 |
|
44,600 |
| 1 |
4 500 |
|
44,500 |
| 1 |
4 500 |
|
44,250 |
| 3 |
73 |
|
44,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 285 |
23 431 |
1:1,01 |
14.05.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:14
|
45,400
|
48
|
|
17:15:31
|
45,350
|
28
|
|
17:09:10
|
45,450
|
4
|
|
16:30:02
|
45,650
|
1
|
|
16:07:06
|
45,300
|
91
|
|
15:42:57
|
45,000
|
10
|
|
15:34:05
|
45,500
|
1
|
|
15:34:05
|
45,500
|
1
|
|
15:34:05
|
45,500
|
2
|
|
15:34:05
|
45,500
|
200
|
|
15:30:01
|
45,500
|
2
|
|
15:29:30
|
45,550
|
90
|
|
15:29:30
|
45,550
|
100
|
|
15:11:32
|
45,650
|
41
|
|
15:11:32
|
45,650
|
41
|
|
15:11:32
|
45,650
|
41
|
|
14:44:01
|
45,950
|
7
|
|
14:21:22
|
46,000
|
9
|
|
13:57:55
|
45,800
|
2
|
|
13:42:59
|
45,800
|
6
|
|
13:42:59
|
45,800
|
6
|
|
mehr...
|
ETF-Sparplan