XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 810 |
|
44,000 |
| 1 |
4 800 |
|
43,750 |
| 1 |
4 800 |
|
43,500 |
| 2 |
2 037 |
|
43,300 |
| 1 |
4 800 |
|
43,250 |
| 1 |
1 800 |
|
43,200 |
| 1 |
999 |
|
43,100 |
| 1 |
480 |
|
43,050 |
| 2 |
500 |
|
43,000 |
| 1 |
16 |
|
42,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
480 |
|
42,900 |
| 2 |
480 |
|
42,850 |
| 1 |
480 |
|
42,800 |
| 4 |
4 280 |
|
42,750 |
| 1 |
1 800 |
|
42,600 |
| 1 |
237 |
|
42,550 |
| 1 |
4 800 |
|
42,500 |
| 2 |
4 833 |
|
42,250 |
| 1 |
4 800 |
|
42,000 |
| 1 |
4 800 |
|
41,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 042 |
26 990 |
1:1,08 |
26.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
42,900
|
16
|
|
17:04:24
|
42,650
|
1
|
|
17:02:44
|
42,650
|
50
|
|
16:51:10
|
42,400
|
17
|
|
16:51:10
|
42,400
|
48
|
|
16:51:10
|
42,400
|
40
|
|
16:46:26
|
42,550
|
23
|
|
16:41:51
|
42,400
|
59
|
|
16:30:42
|
42,400
|
50
|
|
16:29:13
|
42,350
|
339
|
|
16:29:13
|
42,350
|
100
|
|
15:31:54
|
42,100
|
152
|
|
15:31:39
|
41,850
|
76
|
|
15:31:39
|
41,900
|
11
|
|
15:31:39
|
41,900
|
65
|
|
15:31:12
|
42,000
|
75
|
|
15:31:12
|
42,000
|
60
|
|
15:31:12
|
42,000
|
141
|
|
15:00:30
|
41,850
|
11
|
|
13:28:48
|
41,650
|
40
|
|
12:32:29
|
41,500
|
2
|
|
mehr...
|
ETF-Sparplan