XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 336 |
|
43,250 |
| 3 |
4 346 |
|
43,000 |
| 1 |
36 |
|
42,950 |
| 1 |
36 |
|
42,800 |
| 1 |
1 600 |
|
42,700 |
| 1 |
36 |
|
42,600 |
| 1 |
1 600 |
|
42,550 |
| 2 |
272 |
|
42,400 |
| 1 |
188 |
|
42,300 |
| 2 |
408 |
|
42,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
529 |
|
41,850 |
| 1 |
440 |
|
41,800 |
| 1 |
440 |
|
41,750 |
| 1 |
241 |
|
41,650 |
| 1 |
1 600 |
|
41,600 |
| 1 |
36 |
|
41,550 |
| 2 |
5 900 |
|
41,500 |
| 1 |
36 |
|
41,400 |
| 1 |
36 |
|
41,350 |
| 1 |
4 300 |
|
41,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 858 |
13 558 |
1:1,05 |
06.08.2026 13:12:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:40
|
42,000
|
60
|
|
13:12:40
|
42,000
|
8
|
|
13:12:40
|
42,050
|
92
|
|
13:12:40
|
42,050
|
40
|
|
13:12:38
|
42,250
|
6
|
|
13:12:37
|
42,250
|
6
|
|
13:11:23
|
42,050
|
18
|
|
13:08:15
|
43,000
|
10
|
|
13:07:28
|
43,000
|
10
|
|
13:07:26
|
43,200
|
97
|
|
13:07:26
|
43,200
|
220
|
|
13:07:25
|
43,250
|
470
|
|
13:06:38
|
43,800
|
10
|
|
13:03:48
|
45,000
|
20
|
|
13:03:45
|
46,000
|
10
|
|
13:03:45
|
45,100
|
527
|
|
13:00:02
|
44,800
|
11
|
|
13:00:01
|
45,100
|
11
|
|
13:00:01
|
45,000
|
10
|
|
13:00:00
|
45,000
|
10
|
|
13:00:00
|
45,800
|
100
|
|
mehr...
|
ETF-Sparplan