XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 700 |
|
54,300 |
| 2 |
3 710 |
|
54,000 |
| 1 |
860 |
|
53,900 |
| 1 |
3 700 |
|
53,700 |
| 1 |
3 700 |
|
53,400 |
| 1 |
1 400 |
|
53,300 |
| 1 |
188 |
|
53,200 |
| 1 |
380 |
|
53,100 |
| 2 |
401 |
|
53,000 |
| 1 |
380 |
|
52,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 780 |
|
52,700 |
| 2 |
1 780 |
|
52,600 |
| 3 |
5 480 |
|
52,500 |
| 2 |
1 880 |
|
52,400 |
| 1 |
192 |
|
52,300 |
| 1 |
3 700 |
|
52,200 |
| 1 |
10 |
|
52,000 |
| 1 |
3 700 |
|
51,900 |
| 1 |
1 004 |
|
51,800 |
| 1 |
3 700 |
|
51,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 419 |
23 226 |
1:1,26 |
23.04.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:30
|
52,800
|
31
|
|
17:21:30
|
52,800
|
25
|
|
16:43:26
|
53,000
|
18
|
|
16:04:34
|
52,600
|
100
|
|
16:04:32
|
52,900
|
87
|
|
15:53:30
|
52,700
|
2
|
|
15:42:12
|
52,900
|
200
|
|
15:40:39
|
53,200
|
24
|
|
15:37:35
|
53,500
|
2
|
|
15:32:04
|
53,700
|
336
|
|
15:25:00
|
53,900
|
71
|
|
11:55:37
|
53,400
|
162
|
|
11:13:48
|
53,400
|
12
|
|
11:13:48
|
53,400
|
346
|
|
10:30:06
|
53,500
|
18
|
|
mehr...
|
ETF-Sparplan