XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 200 |
|
49,750 |
| 1 |
10 |
|
49,650 |
| 1 |
4 200 |
|
49,500 |
| 1 |
4 200 |
|
49,250 |
| 1 |
205 |
|
49,150 |
| 2 |
2 100 |
|
49,100 |
| 1 |
749 |
|
49,000 |
| 1 |
1 600 |
|
48,950 |
| 1 |
440 |
|
48,900 |
| 1 |
440 |
|
48,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
440 |
|
48,750 |
| 1 |
440 |
|
48,700 |
| 2 |
2 040 |
|
48,650 |
| 2 |
3 100 |
|
48,500 |
| 2 |
218 |
|
48,300 |
| 1 |
4 200 |
|
48,250 |
| 2 |
4 210 |
|
48,000 |
| 1 |
4 200 |
|
47,750 |
| 1 |
4 200 |
|
47,500 |
| 1 |
10 |
|
47,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 144 |
23 058 |
1:1,27 |
04.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:09
|
49,000
|
10
|
|
15:49:23
|
48,350
|
241
|
|
15:42:46
|
48,700
|
10
|
|
15:30:07
|
48,650
|
96
|
|
15:28:00
|
48,000
|
10
|
|
15:27:40
|
47,750
|
9
|
|
15:27:40
|
47,750
|
199
|
|
15:27:40
|
47,800
|
197
|
|
14:19:25
|
47,800
|
25
|
|
mehr...
|
ETF-Sparplan