Fiserv Aktie
| 56,23USD | 1,14USD | 2,06% |
WKN: 881793 / ISIN: US3377381088
Fiserv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:56 | 48,450 | ||
| 21:47:09 | 48,650 | ||
| 21:33:14 | 48,550 | ||
| 21:18:03 | 48,450 | ||
| 21:03:51 | 48,300 | ||
| 20:32:51 | 48,200 | ||
| 20:18:20 | 48,200 | ||
| 20:03:17 | 48,200 | ||
| 19:50:55 | 48,200 | ||
| 19:31:36 | 48,200 | ||
| 19:16:26 | 48,350 | ||
| 19:01:30 | 48,450 | ||
| 18:31:51 | 48,500 | ||
| 18:17:33 | 48,450 | ||
| 18:02:40 | 48,400 | ||
| 17:59:40 | 48,450 | 100 | |
| 17:59:37 | 48,450 | 100 | |
| 17:47:03 | 48,650 | ||
| 17:31:43 | 48,650 | ||
| 17:16:28 | 48,750 | ||
| 17:01:50 | 48,750 | ||
| 16:32:06 | 48,550 | ||
| 16:16:53 | 48,550 | ||
| 15:32:11 | 48,400 | ||
| 15:17:22 | 47,450 | ||
| 15:02:13 | 47,450 | ||
| 14:32:28 | 47,400 | ||
| 14:17:50 | 47,500 | ||
| 14:03:33 | 47,450 | ||
| 13:31:57 | 47,500 | ||
| 13:17:55 | 47,400 | ||
| 13:03:42 | 47,400 | ||
| 12:46:44 | 47,450 | ||
| 12:32:04 | 47,450 | ||
| 12:18:16 | 47,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fiserv Inc.
Analysen zu Fiserv Inc.
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|