XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 600 |
|
56,840 |
| 1 |
1 216 |
|
56,770 |
| 1 |
3 600 |
|
56,560 |
| 1 |
178 |
|
56,490 |
| 1 |
3 600 |
|
56,280 |
| 1 |
1 400 |
|
55,980 |
| 1 |
749 |
|
55,970 |
| 1 |
1 400 |
|
55,850 |
| 1 |
380 |
|
55,820 |
| 1 |
380 |
|
55,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
380 |
|
55,640 |
| 1 |
380 |
|
55,660 |
| 1 |
1 400 |
|
55,580 |
| 1 |
1 500 |
|
55,450 |
| 2 |
5 000 |
|
55,440 |
| 1 |
3 600 |
|
55,160 |
| 1 |
182 |
|
55,020 |
| 1 |
3 600 |
|
54,880 |
| 1 |
1 077 |
|
54,780 |
| 2 |
3 673 |
|
54,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 503 |
20 792 |
1:1,26 |
21.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:50
|
55,790
|
1
|
|
17:25:16
|
55,790
|
32
|
|
17:25:16
|
55,790
|
368
|
|
16:44:14
|
55,920
|
120
|
|
15:48:29
|
55,880
|
35
|
|
15:48:29
|
55,880
|
8
|
|
15:48:29
|
55,880
|
7
|
|
15:41:30
|
55,490
|
9
|
|
15:30:25
|
55,440
|
10
|
|
15:28:00
|
55,200
|
54
|
|
13:49:22
|
54,900
|
52
|
|
13:47:30
|
54,900
|
21
|
|
13:47:20
|
54,900
|
38
|
|
13:47:20
|
54,900
|
59
|
|
13:31:38
|
54,900
|
30
|
|
13:00:50
|
55,250
|
150
|
|
11:45:22
|
55,550
|
14
|
|
11:44:39
|
55,550
|
41
|
|
10:39:30
|
55,550
|
12
|
|
10:31:17
|
55,440
|
190
|
|
09:04:51
|
55,490
|
1
|
|
mehr...
|
ETF-Sparplan