XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 500 |
|
57,710 |
| 1 |
33 |
|
57,610 |
| 1 |
33 |
|
57,440 |
| 1 |
1 300 |
|
57,330 |
| 1 |
33 |
|
57,280 |
| 1 |
1 300 |
|
57,170 |
| 1 |
22 |
|
57,110 |
| 1 |
10 |
|
57,000 |
| 1 |
180 |
|
56,970 |
| 2 |
216 |
|
56,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
330 |
|
56,670 |
| 1 |
150 |
|
56,550 |
| 1 |
1 300 |
|
56,540 |
| 1 |
150 |
|
56,420 |
| 1 |
33 |
|
56,340 |
| 1 |
33 |
|
56,170 |
| 1 |
33 |
|
56,020 |
| 1 |
3 500 |
|
55,970 |
| 1 |
25 |
|
55,800 |
| 1 |
33 |
|
55,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 627 |
5 587 |
1:0,84 |
09.12.2025 13:12:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:40
|
56,400
|
300
|
|
12:45:03
|
56,210
|
1
|
|
12:00:12
|
56,540
|
20
|
|
11:41:22
|
56,340
|
38
|
|
11:41:22
|
56,340
|
90
|
|
11:41:22
|
56,350
|
100
|
|
11:10:23
|
56,360
|
61
|
|
11:01:26
|
56,050
|
138
|
|
11:01:26
|
56,130
|
62
|
|
10:41:28
|
56,150
|
2
|
|
10:01:25
|
56,250
|
100
|
|
10:00:49
|
56,250
|
100
|
|
09:04:39
|
56,480
|
173
|
|
mehr...
|
ETF-Sparplan