First Solar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu First Solar Inc

Orders Stück Brief Kurs
1 1 100
175,000
1 400
174,800
1 57
174,400
2 402
174,200
2 1 158
174,000
2 259
173,800
2 161
173,600
1 160
173,400
2 209
173,200
1 11
173,000
Orders Stück Geld Kurs
2 209
172,200
4 221
172,000
5 809
171,800
2 209
171,600
1 400
171,200
4 1 218
171,000
1 37
170,600
1 01
170,400
1 15
170,200
2 1 103
170,000
Summe Ask Summe Bid Verhältnis Datum
3 917 4 222 1:1,08 01.09.2026 15:37:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:37:43 172,000 3
14:55:56 172,400 40
14:42:52 173,600 3
14:42:38 171,800 10
14:38:18 172,600 49
14:35:06 173,600 26
14:31:10 173,800 3
13:23:04 173,800 40
10:51:57 174,400 10
10:51:56 175,000 10
10:49:40 174,200 7
10:38:26 174,400 92
10:38:26 174,400 100
10:37:30 175,800 13
10:26:20 175,600 20
10:10:44 175,800 22
10:09:52 174,800 20
10:07:34 175,000 15
10:07:13 175,000 17
09:29:15 175,800 33
09:04:57 175,400 12
mehr...