First Solar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu First Solar Inc

Orders Stück Brief Kurs
1 53
211,000
1 1 000
210,000
1 05
209,500
2 1 514
209,000
1 1 000
208,000
3 1 103
207,000
1 55
206,500
3 615
206,000
3 659
205,500
1 560
205,500
Orders Stück Geld Kurs
2 560
204,500
5 1 761
203,000
1 55
202,500
3 1 157
202,000
1 1 000
201,000
1 274
200,500
1 1 000
200,000
1 102
199,600
1 53
199,000
1 359
198,200
Summe Ask Summe Bid Verhältnis Datum
6 564 6 321 1:0,96 13.05.2026 17:30:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:12:02 200,000 6
17:30:01 204,000 2
17:26:14 204,500 12
17:09:27 204,500 6
17:01:51 204,500 25
16:42:54 204,500 2
15:50:29 199,200 65
15:44:52 199,400 1
15:30:50 200,000 28
15:29:58 198,800 15
15:28:00 198,800 9
15:28:00 198,600 89
15:25:58 197,800 80
15:25:58 198,000 33
15:25:00 197,600 1
14:47:30 195,000 8
14:47:30 195,000 2
14:21:23 197,400 4
13:17:55 197,400 36
13:09:18 199,000 22
11:19:00 199,200 86
mehr...