XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
211,000 |
| 1 |
1 000 |
|
210,000 |
| 1 |
05 |
|
209,500 |
| 2 |
1 514 |
|
209,000 |
| 1 |
1 000 |
|
208,000 |
| 3 |
1 103 |
|
207,000 |
| 1 |
55 |
|
206,500 |
| 3 |
615 |
|
206,000 |
| 3 |
659 |
|
205,500 |
| 1 |
560 |
|
205,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
560 |
|
204,500 |
| 5 |
1 761 |
|
203,000 |
| 1 |
55 |
|
202,500 |
| 3 |
1 157 |
|
202,000 |
| 1 |
1 000 |
|
201,000 |
| 1 |
274 |
|
200,500 |
| 1 |
1 000 |
|
200,000 |
| 1 |
102 |
|
199,600 |
| 1 |
53 |
|
199,000 |
| 1 |
359 |
|
198,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 564 |
6 321 |
1:0,96 |
13.05.2026 17:30:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:12:02
|
200,000
|
6
|
|
17:30:01
|
204,000
|
2
|
|
17:26:14
|
204,500
|
12
|
|
17:09:27
|
204,500
|
6
|
|
17:01:51
|
204,500
|
25
|
|
16:42:54
|
204,500
|
2
|
|
15:50:29
|
199,200
|
65
|
|
15:44:52
|
199,400
|
1
|
|
15:30:50
|
200,000
|
28
|
|
15:29:58
|
198,800
|
15
|
|
15:28:00
|
198,800
|
9
|
|
15:28:00
|
198,600
|
89
|
|
15:25:58
|
197,800
|
80
|
|
15:25:58
|
198,000
|
33
|
|
15:25:00
|
197,600
|
1
|
|
14:47:30
|
195,000
|
8
|
|
14:47:30
|
195,000
|
2
|
|
14:21:23
|
197,400
|
4
|
|
13:17:55
|
197,400
|
36
|
|
13:09:18
|
199,000
|
22
|
|
11:19:00
|
199,200
|
86
|
|
mehr...
|
ETF-Sparplan