XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
167,000 |
| 1 |
434 |
|
166,800 |
| 1 |
1 200 |
|
166,000 |
| 1 |
114 |
|
165,400 |
| 3 |
1 259 |
|
165,000 |
| 2 |
561 |
|
164,800 |
| 2 |
660 |
|
164,400 |
| 2 |
259 |
|
164,200 |
| 1 |
160 |
|
164,000 |
| 1 |
660 |
|
163,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
163,200 |
| 2 |
660 |
|
162,800 |
| 2 |
360 |
|
162,600 |
| 1 |
500 |
|
162,400 |
| 1 |
1 200 |
|
162,000 |
| 3 |
121 |
|
161,800 |
| 1 |
10 |
|
161,600 |
| 1 |
114 |
|
161,400 |
| 1 |
1 200 |
|
161,000 |
| 1 |
455 |
|
160,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 507 |
4 780 |
1:0,73 |
16.04.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:10
|
163,600
|
13
|
|
17:22:34
|
163,800
|
66
|
|
17:20:25
|
163,800
|
27
|
|
17:15:16
|
163,800
|
19
|
|
16:54:58
|
163,000
|
1
|
|
16:51:18
|
162,600
|
12
|
|
16:27:32
|
162,000
|
71
|
|
16:25:50
|
162,000
|
75
|
|
16:19:15
|
162,400
|
26
|
|
15:57:39
|
162,600
|
60
|
|
15:50:11
|
165,000
|
45
|
|
15:44:47
|
165,000
|
8
|
|
15:35:37
|
167,200
|
30
|
|
15:30:47
|
167,200
|
79
|
|
15:07:02
|
167,000
|
11
|
|
14:48:53
|
166,000
|
14
|
|
14:48:53
|
166,000
|
6
|
|
12:50:11
|
166,400
|
62
|
|
10:00:32
|
168,000
|
3
|
|
09:48:35
|
166,800
|
89
|
|
09:48:33
|
167,000
|
27
|
|
mehr...
|
ETF-Sparplan