XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
175,000 |
| 1 |
400 |
|
174,800 |
| 1 |
57 |
|
174,400 |
| 2 |
402 |
|
174,200 |
| 2 |
1 158 |
|
174,000 |
| 2 |
259 |
|
173,800 |
| 2 |
161 |
|
173,600 |
| 1 |
160 |
|
173,400 |
| 2 |
209 |
|
173,200 |
| 1 |
11 |
|
173,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
209 |
|
172,200 |
| 4 |
221 |
|
172,000 |
| 5 |
809 |
|
171,800 |
| 2 |
209 |
|
171,600 |
| 1 |
400 |
|
171,200 |
| 4 |
1 218 |
|
171,000 |
| 1 |
37 |
|
170,600 |
| 1 |
01 |
|
170,400 |
| 1 |
15 |
|
170,200 |
| 2 |
1 103 |
|
170,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 917 |
4 222 |
1:1,08 |
01.09.2026 15:37:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:43
|
172,000
|
3
|
|
14:55:56
|
172,400
|
40
|
|
14:42:52
|
173,600
|
3
|
|
14:42:38
|
171,800
|
10
|
|
14:38:18
|
172,600
|
49
|
|
14:35:06
|
173,600
|
26
|
|
14:31:10
|
173,800
|
3
|
|
13:23:04
|
173,800
|
40
|
|
10:51:57
|
174,400
|
10
|
|
10:51:56
|
175,000
|
10
|
|
10:49:40
|
174,200
|
7
|
|
10:38:26
|
174,400
|
92
|
|
10:38:26
|
174,400
|
100
|
|
10:37:30
|
175,800
|
13
|
|
10:26:20
|
175,600
|
20
|
|
10:10:44
|
175,800
|
22
|
|
10:09:52
|
174,800
|
20
|
|
10:07:34
|
175,000
|
15
|
|
10:07:13
|
175,000
|
17
|
|
09:29:15
|
175,800
|
33
|
|
09:04:57
|
175,400
|
12
|
|
mehr...
|
ETF-Sparplan