First Solar Aktie
| 274,24USD | 12,91USD | 4,94% |
WKN DE: A0LEKM / ISIN: US3364331070
First Solar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 233,950 | ||
| 21:46:59 | 234,300 | ||
| 21:32:02 | 234,050 | ||
| 21:17:47 | 233,750 | ||
| 21:03:44 | 233,950 | ||
| 20:48:08 | 234,950 | ||
| 20:32:55 | 235,450 | ||
| 20:18:13 | 234,850 | ||
| 20:03:39 | 235,300 | ||
| 19:47:58 | 234,900 | ||
| 19:32:45 | 233,650 | ||
| 19:18:08 | 233,700 | ||
| 19:03:47 | 233,900 | ||
| 18:47:56 | 233,850 | ||
| 18:34:34 | 234,600 | ||
| 18:18:42 | 234,500 | ||
| 18:04:20 | 233,950 | ||
| 17:48:23 | 233,250 | ||
| 17:33:01 | 233,700 | ||
| 17:18:36 | 233,100 | ||
| 17:04:34 | 232,900 | ||
| 16:48:25 | 234,200 | ||
| 16:33:58 | 233,550 | ||
| 16:30:31 | 232,750 | 80 | |
| 16:30:27 | 232,850 | 80 | |
| 16:18:56 | 234,350 | ||
| 16:04:42 | 233,650 | ||
| 16:01:54 | 233,650 | 15 | |
| 16:01:47 | 233,650 | 15 | |
| 15:19:00 | 225,350 | ||
| 15:17:37 | 226,600 | 5 | |
| 15:17:33 | 226,600 | 5 | |
| 15:02:13 | 225,250 | ||
| 14:47:04 | 225,400 | ||
| 14:31:49 | 226,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Solar Inc
Analysen zu First Solar Inc
Weitere Meldungen
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|