First Solar Aktie
| 238,47USD | -7,72USD | -3,14% |
WKN DE: A0LEKM / ISIN: US3364331070
First Solar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 205,150 | ||
| 21:46:32 | 204,350 | ||
| 21:31:51 | 204,700 | ||
| 21:16:55 | 204,750 | ||
| 21:02:30 | 204,400 | ||
| 20:47:03 | 204,050 | ||
| 20:32:13 | 204,350 | ||
| 20:17:01 | 204,150 | ||
| 20:02:22 | 205,400 | ||
| 19:47:00 | 203,700 | ||
| 19:32:10 | 204,200 | ||
| 19:17:03 | 202,700 | ||
| 19:02:37 | 203,200 | ||
| 18:47:00 | 204,700 | ||
| 18:33:20 | 204,250 | ||
| 18:17:24 | 204,350 | ||
| 18:02:38 | 205,200 | ||
| 17:47:15 | 206,050 | ||
| 17:31:52 | 206,600 | ||
| 17:17:16 | 206,050 | ||
| 17:02:41 | 207,150 | ||
| 16:47:10 | 207,050 | ||
| 16:32:16 | 208,400 | ||
| 16:17:16 | 208,450 | ||
| 15:47:06 | 208,950 | ||
| 15:32:08 | 209,200 | ||
| 15:01:31 | 215,550 | ||
| 14:46:27 | 215,200 | ||
| 14:31:32 | 214,150 | ||
| 14:16:29 | 214,700 | ||
| 14:01:41 | 215,100 | ||
| 13:46:25 | 215,100 | ||
| 13:16:44 | 212,000 | ||
| 13:01:36 | 212,150 | ||
| 12:46:16 | 213,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Solar Inc
Analysen zu First Solar Inc
Weitere Meldungen
|
23:36
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|