First Solar Aktie
| 245,90USD | 4,83USD | 2,00% |
WKN DE: A0LEKM / ISIN: US3364331070
First Solar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:05 | 210,250 | ||
| 18:17:12 | 210,500 | ||
| 18:02:22 | 210,650 | ||
| 17:47:09 | 209,700 | ||
| 16:01:26 | 206,450 | ||
| 15:46:16 | 207,300 | ||
| 15:31:22 | 206,100 | ||
| 15:16:22 | 207,850 | ||
| 15:01:22 | 208,100 | ||
| 14:46:19 | 204,850 | ||
| 14:31:19 | 204,500 | ||
| 14:30:55 | 205,550 | 5 | |
| 14:30:52 | 205,600 | 5 | |
| 14:16:21 | 204,450 | ||
| 14:01:25 | 204,400 | ||
| 13:46:21 | 204,800 | ||
| 13:16:26 | 203,800 | ||
| 13:01:35 | 205,000 | ||
| 12:46:14 | 204,950 | ||
| 12:31:23 | 205,700 | ||
| 12:16:27 | 205,650 | ||
| 12:09:35 | 205,200 | 56 | |
| 12:09:28 | 205,250 | 56 | |
| 12:01:30 | 203,900 | ||
| 11:46:26 | 204,000 | ||
| 11:16:39 | 203,850 | ||
| 11:01:50 | 205,150 | 15 | |
| 11:01:47 | 205,150 | 15 | |
| 10:58:23 | 203,800 | 45 | |
| 10:58:18 | 203,800 | 45 | |
| 10:46:33 | 203,750 | ||
| 10:31:53 | 204,050 | ||
| 10:16:35 | 204,350 | ||
| 10:01:52 | 204,450 | ||
| 09:46:36 | 203,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Solar Inc
Analysen zu First Solar Inc
Weitere Meldungen
|
18:30
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|