First Solar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu First Solar Inc

Orders Stück Brief Kurs
1 05
154,000
1 49
153,980
1 10
153,560
1 02
153,420
1 01
153,400
1 126
153,320
1 200
152,200
1 200
152,180
1 200
152,160
Orders Stück Geld Kurs
1 200
151,700
1 200
151,680
1 126
150,780
1 1 065
150,580
2 03
150,420
1 49
149,960
1 16
149,900
1 126
149,260
1 314
149,040
Summe Ask Summe Bid Verhältnis Datum
793 2 099 1:2,65 24.07.2025 17:35:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:17:53 152,220 9
17:12:54 151,740 1
17:03:44 152,460 12
17:00:17 152,180 15
16:39:10 151,220 20
16:24:43 151,260 1
16:24:11 151,300 43
16:23:15 151,300 19
16:17:03 151,000 9
15:34:47 151,300 37
15:33:49 152,000 5
13:05:25 153,260 10
12:43:42 152,020 2
12:43:42 152,500 88
10:15:27 153,600 44
09:12:51 153,360 5
09:04:19 153,000 2
09:04:19 153,440 5
mehr...