XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
882 |
|
182,480 |
| 1 |
108 |
|
182,120 |
| 1 |
330 |
|
181,340 |
| 1 |
108 |
|
180,940 |
| 2 |
102 |
|
180,620 |
| 1 |
200 |
|
179,920 |
| 1 |
124 |
|
179,260 |
| 1 |
124 |
|
179,240 |
| 1 |
124 |
|
179,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
178,580 |
| 1 |
124 |
|
178,540 |
| 1 |
100 |
|
177,240 |
| 1 |
02 |
|
177,080 |
| 1 |
200 |
|
177,000 |
| 1 |
108 |
|
176,920 |
| 1 |
850 |
|
176,760 |
| 1 |
09 |
|
176,500 |
| 1 |
1 262 |
|
175,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 102 |
2 779 |
1:1,32 |
21.11.2024 17:29:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
179,220
|
1
|
|
16:53:29
|
178,540
|
1
|
|
16:42:13
|
177,240
|
16
|
|
16:37:37
|
176,840
|
32
|
|
16:35:34
|
177,000
|
55
|
|
16:17:47
|
176,680
|
32
|
|
16:11:55
|
175,500
|
1
|
|
16:11:55
|
175,500
|
7
|
|
16:11:55
|
175,500
|
3
|
|
16:11:40
|
175,500
|
16
|
|
16:10:01
|
175,860
|
1
|
|
16:02:11
|
175,600
|
32
|
|
15:56:40
|
175,260
|
1
|
|
15:37:03
|
176,300
|
13
|
|
15:36:49
|
176,140
|
26
|
|
15:36:49
|
176,140
|
18
|
|
15:35:19
|
175,340
|
10
|
|
15:32:13
|
176,300
|
5
|
|
15:32:13
|
176,040
|
72
|
|
15:32:13
|
176,020
|
23
|
|
14:59:37
|
175,840
|
1
|
|
mehr...
|
ETF-Sparplan