XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
154,000 |
| 1 |
49 |
|
153,980 |
| 1 |
10 |
|
153,560 |
| 1 |
02 |
|
153,420 |
| 1 |
01 |
|
153,400 |
| 1 |
126 |
|
153,320 |
| 1 |
200 |
|
152,200 |
| 1 |
200 |
|
152,180 |
| 1 |
200 |
|
152,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
151,700 |
| 1 |
200 |
|
151,680 |
| 1 |
126 |
|
150,780 |
| 1 |
1 065 |
|
150,580 |
| 2 |
03 |
|
150,420 |
| 1 |
49 |
|
149,960 |
| 1 |
16 |
|
149,900 |
| 1 |
126 |
|
149,260 |
| 1 |
314 |
|
149,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 793 |
2 099 |
1:2,65 |
24.07.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:53
|
152,220
|
9
|
|
17:12:54
|
151,740
|
1
|
|
17:03:44
|
152,460
|
12
|
|
17:00:17
|
152,180
|
15
|
|
16:39:10
|
151,220
|
20
|
|
16:24:43
|
151,260
|
1
|
|
16:24:11
|
151,300
|
43
|
|
16:23:15
|
151,300
|
19
|
|
16:17:03
|
151,000
|
9
|
|
15:34:47
|
151,300
|
37
|
|
15:33:49
|
152,000
|
5
|
|
13:05:25
|
153,260
|
10
|
|
12:43:42
|
152,020
|
2
|
|
12:43:42
|
152,500
|
88
|
|
10:15:27
|
153,600
|
44
|
|
09:12:51
|
153,360
|
5
|
|
09:04:19
|
153,000
|
2
|
|
09:04:19
|
153,440
|
5
|
|
mehr...
|
ETF-Sparplan