XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
03 |
|
166,020 |
| 1 |
49 |
|
166,000 |
| 1 |
61 |
|
165,900 |
| 1 |
20 |
|
165,680 |
| 1 |
39 |
|
165,660 |
| 1 |
400 |
|
164,920 |
| 1 |
51 |
|
164,820 |
| 1 |
04 |
|
164,800 |
| 2 |
80 |
|
164,760 |
| 1 |
51 |
|
164,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
164,060 |
| 1 |
42 |
|
164,040 |
| 1 |
45 |
|
164,000 |
| 1 |
51 |
|
163,980 |
| 1 |
40 |
|
163,920 |
| 1 |
400 |
|
163,560 |
| 3 |
60 |
|
163,400 |
| 1 |
400 |
|
163,280 |
| 1 |
20 |
|
163,120 |
| 1 |
1 200 |
|
162,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 758 |
2 266 |
1:2,99 |
02.03.2026 12:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:15
|
165,880
|
57
|
|
12:36:15
|
165,440
|
400
|
|
12:36:15
|
165,420
|
94
|
|
12:36:15
|
165,100
|
40
|
|
12:36:15
|
165,000
|
75
|
|
10:49:44
|
165,280
|
1
|
|
10:08:29
|
164,000
|
5
|
|
10:02:02
|
164,000
|
10
|
|
09:45:23
|
163,060
|
15
|
|
09:40:54
|
163,360
|
194
|
|
09:40:54
|
163,360
|
58
|
|
09:40:54
|
163,340
|
42
|
|
09:37:32
|
163,000
|
16
|
|
09:36:05
|
163,340
|
30
|
|
09:32:23
|
163,100
|
14
|
|
09:31:30
|
163,220
|
1
|
|
09:31:04
|
163,220
|
91
|
|
09:30:05
|
163,200
|
14
|
|
09:29:58
|
162,840
|
43
|
|
09:28:08
|
163,220
|
49
|
|
09:27:18
|
163,220
|
100
|
|
mehr...
|
ETF-Sparplan