XETRA Orderbuch zu First Sensor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
69,500 |
| 1 |
15 |
|
69,500 |
| 1 |
1 000 |
|
59,000 |
| 1 |
1 000 |
|
58,000 |
| 1 |
800 |
|
56,500 |
| 2 |
125 |
|
56,000 |
| 1 |
842 |
|
55,500 |
| 1 |
100 |
|
55,000 |
| 1 |
64 |
|
53,500 |
| 1 |
91 |
|
51,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
125 |
|
53,500 |
| 1 |
10 |
|
51,000 |
| 1 |
91 |
|
50,000 |
| 1 |
50 |
|
46,200 |
| 1 |
45 |
|
46,000 |
| 1 |
2 000 |
|
0,100 |
| 1 |
1 088 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 052 |
3 409 |
1:0,84 |
06.07.2026 17:29:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:56
|
51,000
|
91
|
|
17:09:45
|
50,500
|
11
|
|
17:08:33
|
50,500
|
91
|
|
15:27:35
|
49,600
|
2
|
|
15:26:37
|
50,000
|
2
|
|
15:26:37
|
50,000
|
70
|
|
09:58:06
|
50,500
|
9
|
|
09:58:06
|
50,500
|
111
|
|
mehr...
|
ETF-Sparplan