First Sensor Aktie
| 50,00EUR | -1,50EUR | -2,91% |
WKN: 720190 / ISIN: DE0007201907
First Sensor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:09 | 48,800 | ||
| 18:50:48 | 48,800 | ||
| 18:31:18 | 48,800 | ||
| 18:31:09 | 48,800 | ||
| 18:16:19 | 48,800 | ||
| 18:01:05 | 48,800 | ||
| 17:47:00 | 49,200 | ||
| 17:16:02 | 49,600 | ||
| 17:01:50 | 49,000 | ||
| 16:50:16 | 49,000 | ||
| 16:31:15 | 49,000 | ||
| 16:16:03 | 49,000 | ||
| 15:46:12 | 49,000 | ||
| 15:31:04 | 49,000 | ||
| 15:16:05 | 50,000 | ||
| 15:01:03 | 50,000 | ||
| 14:50:52 | 50,000 | ||
| 14:31:01 | 50,000 | ||
| 14:16:05 | 50,000 | ||
| 13:47:56 | 50,000 | ||
| 13:31:06 | 50,000 | ||
| 13:01:14 | 50,000 | ||
| 12:50:57 | 50,000 | ||
| 12:47:22 | 50,000 | ||
| 12:31:17 | 50,000 | ||
| 12:16:31 | 50,000 | ||
| 12:01:08 | 50,500 | ||
| 11:47:21 | 50,500 | ||
| 11:31:11 | 50,500 | ||
| 11:16:12 | 50,500 | ||
| 11:01:07 | 50,500 | ||
| 10:47:16 | 50,500 | ||
| 10:31:12 | 50,500 | ||
| 10:16:05 | 50,500 | ||
| 10:01:08 | 50,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Sensor AG
Analysen zu First Sensor AG
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|