First Sensor Aktie
| 48,80EUR | -2,70EUR | -5,24% |
WKN: 720190 / ISIN: DE0007201907
First Sensor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 48,800 | ||
| 21:46:04 | 48,800 | ||
| 21:31:09 | 48,800 | ||
| 21:16:06 | 49,200 | ||
| 21:01:07 | 49,200 | ||
| 20:49:02 | 48,800 | ||
| 20:31:04 | 48,800 | ||
| 20:16:05 | 48,800 | ||
| 20:01:05 | 48,800 | ||
| 19:48:31 | 48,800 | ||
| 19:31:09 | 48,800 | ||
| 19:16:05 | 48,800 | ||
| 19:01:09 | 48,800 | ||
| 18:50:48 | 48,800 | ||
| 18:31:18 | 48,800 | ||
| 18:31:09 | 48,800 | ||
| 18:16:19 | 48,800 | ||
| 18:01:05 | 48,800 | ||
| 17:47:00 | 49,200 | ||
| 17:16:02 | 49,600 | ||
| 17:01:50 | 49,000 | ||
| 16:50:16 | 49,000 | ||
| 16:31:15 | 49,000 | ||
| 16:16:03 | 49,000 | ||
| 15:46:12 | 49,000 | ||
| 15:31:04 | 49,000 | ||
| 15:16:05 | 50,000 | ||
| 15:01:03 | 50,000 | ||
| 14:50:52 | 50,000 | ||
| 14:31:01 | 50,000 | ||
| 14:16:05 | 50,000 | ||
| 13:47:56 | 50,000 | ||
| 13:31:06 | 50,000 | ||
| 13:01:14 | 50,000 | ||
| 12:50:57 | 50,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Sensor AG
Analysen zu First Sensor AG
Weitere Meldungen
|
22:51
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|