First Majestic Silver Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu First Majestic Silver

Orders Stück Brief Kurs
1 2 000
6,718
1 1 239
6,714
1 250
6,710
1 10 900
6,704
1 250
6,702
3 6 220
6,700
1 380
6,690
1 2 606
6,682
1 2 000
6,680
1 70
6,670
Orders Stück Geld Kurs
2 1 904
6,654
1 2 606
6,652
1 2 606
6,650
1 1 491
6,648
1 1 491
6,646
1 286
6,640
2 5 010
6,632
1 728
6,630
1 1 360
6,626
1 10 900
6,624
Summe Ask Summe Bid Verhältnis Datum
25 915 28 382 1:1,10 18.03.2025 11:34:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:34:26 6,654 667
11:34:26 6,656 1 333
11:25:44 6,652 19
11:23:23 6,650 156
11:23:23 6,650 600
11:20:14 6,652 484
11:20:14 6,654 760
11:18:48 6,670 500
11:15:35 6,670 450
11:14:51 6,670 500
11:12:12 6,670 224
11:03:13 6,670 300
11:03:13 6,670 123
11:03:13 6,654 169
11:03:13 6,666 5 000
10:42:22 6,660 25
10:24:07 6,660 461
10:22:53 6,658 180
10:21:53 6,644 59
10:21:53 6,646 2 606
10:11:33 6,650 98
mehr...