First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 6,718 | |
| 1 | 1 239 | 6,714 | |
| 1 | 250 | 6,710 | |
| 1 | 10 900 | 6,704 | |
| 1 | 250 | 6,702 | |
| 3 | 6 220 | 6,700 | |
| 1 | 380 | 6,690 | |
| 1 | 2 606 | 6,682 | |
| 1 | 2 000 | 6,680 | |
| 1 | 70 | 6,670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 904 | 6,654 | |
| 1 | 2 606 | 6,652 | |
| 1 | 2 606 | 6,650 | |
| 1 | 1 491 | 6,648 | |
| 1 | 1 491 | 6,646 | |
| 1 | 286 | 6,640 | |
| 2 | 5 010 | 6,632 | |
| 1 | 728 | 6,630 | |
| 1 | 1 360 | 6,626 | |
| 1 | 10 900 | 6,624 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25 915 | 28 382 | 1:1,10 | 18.03.2025 11:34:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:26 | 6,654 | 667 |
| 11:34:26 | 6,656 | 1 333 |
| 11:25:44 | 6,652 | 19 |
| 11:23:23 | 6,650 | 156 |
| 11:23:23 | 6,650 | 600 |
| 11:20:14 | 6,652 | 484 |
| 11:20:14 | 6,654 | 760 |
| 11:18:48 | 6,670 | 500 |
| 11:15:35 | 6,670 | 450 |
| 11:14:51 | 6,670 | 500 |
| 11:12:12 | 6,670 | 224 |
| 11:03:13 | 6,670 | 300 |
| 11:03:13 | 6,670 | 123 |
| 11:03:13 | 6,654 | 169 |
| 11:03:13 | 6,666 | 5 000 |
| 10:42:22 | 6,660 | 25 |
| 10:24:07 | 6,660 | 461 |
| 10:22:53 | 6,658 | 180 |
| 10:21:53 | 6,644 | 59 |
| 10:21:53 | 6,646 | 2 606 |
| 10:11:33 | 6,650 | 98 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.