First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8 561 | 14,300 | |
| 1 | 14 800 | 14,280 | |
| 1 | 60 | 27,950 | |
| 1 | 60 | 27,950 | |
| 1 | 40 | 18,500 | |
| 1 | 6 375 | 15,000 | |
| 1 | 4 800 | 14,800 | |
| 1 | 200 | 14,450 | |
| 1 | 612 | 14,420 | |
| 1 | 612 | 14,405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 612 | 14,375 | |
| 1 | 612 | 14,370 | |
| 1 | 150 | 13,000 | |
| 1 | 800 | 12,200 | |
| 1 | 6 500 | 11,520 | |
| 1 | 10 000 | 11,350 | |
| 1 | 10 000 | 9,200 | |
| 1 | 1 041 | 0,000 | |
| 1 | 1 041 | 0,000 | |
| 1 | 653 | 13,910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36 120 | 31 409 | 1:0,87 | 11.12.2025 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:48 | 14,265 | 680 |
| 17:41:29 | 14,205 | 300 |
| 17:35:33 | 14,110 | 2 929 |
| 17:29:38 | 14,090 | 7 |
| 17:29:27 | 14,080 | 21 |
| 17:29:12 | 14,090 | 175 |
| 17:28:12 | 14,075 | 1 402 |
| 17:28:12 | 14,080 | 1 800 |
| 17:28:12 | 14,085 | 656 |
| 17:28:12 | 14,090 | 642 |
| 17:27:00 | 14,105 | 91 |
| 17:25:00 | 14,095 | 3 |
| 17:23:17 | 14,100 | 161 |
| 17:23:02 | 14,105 | 15 |
| 17:22:38 | 14,100 | 500 |
| 17:22:04 | 14,075 | 150 |
| 17:21:44 | 14,085 | 162 |
| 17:20:30 | 14,105 | 1 |
| 17:19:54 | 14,085 | 91 |
| 17:19:53 | 14,060 | 62 |
| 17:19:53 | 14,070 | 242 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.