First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 400 | 10,230 | |
| 1 | 1 956 | 10,225 | |
| 1 | 01 | 10,200 | |
| 1 | 02 | 10,195 | |
| 1 | 4 900 | 10,175 | |
| 2 | 6 899 | 10,135 | |
| 1 | 2 360 | 10,130 | |
| 1 | 2 360 | 10,125 | |
| 1 | 2 360 | 10,120 | |
| 4 | 19 404 | 10,060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3 328 | 10,075 | |
| 1 | 2 360 | 10,070 | |
| 1 | 2 360 | 10,065 | |
| 1 | 2 360 | 10,060 | |
| 1 | 300 | 10,050 | |
| 1 | 4 900 | 10,045 | |
| 1 | 4 000 | 10,030 | |
| 1 | 01 | 10,005 | |
| 1 | 4 900 | 10,000 | |
| 1 | 02 | 9,998 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59 642 | 24 511 | 1:0,41 | 20.11.2025 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 10,060 | 2 965 |
| 17:28:15 | 10,115 | 1 |
| 17:26:45 | 10,085 | 45 |
| 17:22:17 | 10,125 | 42 |
| 17:22:01 | 10,130 | 174 |
| 17:22:01 | 10,130 | 4 |
| 17:20:09 | 10,150 | 121 |
| 17:18:50 | 10,140 | 46 |
| 17:17:45 | 10,150 | 3 |
| 17:15:08 | 10,145 | 157 |
| 17:15:08 | 10,155 | 200 |
| 17:12:32 | 10,170 | 150 |
| 17:11:21 | 10,175 | 3 |
| 17:07:41 | 10,185 | 218 |
| 17:06:32 | 10,190 | 2 |
| 17:06:04 | 10,180 | 1 |
| 17:03:48 | 10,205 | 3 |
| 17:01:47 | 10,200 | 99 |
| 17:01:47 | 10,195 | 1 |
| 16:59:57 | 10,205 | 723 |
| 16:59:57 | 10,205 | 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.