First Majestic Silver Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu First Majestic Silver

Orders Stück Brief Kurs
2 8 561
14,300
1 14 800
14,280
1 60
27,950
1 60
27,950
1 40
18,500
1 6 375
15,000
1 4 800
14,800
1 200
14,450
1 612
14,420
1 612
14,405
Orders Stück Geld Kurs
1 612
14,375
1 612
14,370
1 150
13,000
1 800
12,200
1 6 500
11,520
1 10 000
11,350
1 10 000
9,200
1 1 041
0,000
1 1 041
0,000
1 653
13,910
Summe Ask Summe Bid Verhältnis Datum
36 120 31 409 1:0,87 11.12.2025 17:35:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:47:48 14,265 680
17:41:29 14,205 300
17:35:33 14,110 2 929
17:29:38 14,090 7
17:29:27 14,080 21
17:29:12 14,090 175
17:28:12 14,075 1 402
17:28:12 14,080 1 800
17:28:12 14,085 656
17:28:12 14,090 642
17:27:00 14,105 91
17:25:00 14,095 3
17:23:17 14,100 161
17:23:02 14,105 15
17:22:38 14,100 500
17:22:04 14,075 150
17:21:44 14,085 162
17:20:30 14,105 1
17:19:54 14,085 91
17:19:53 14,060 62
17:19:53 14,070 242
mehr...