XETRA Orderbuch zu Figma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
169 |
|
47,000 |
| 1 |
169 |
|
47,000 |
| 1 |
108 |
|
37,900 |
| 1 |
9 900 |
|
21,600 |
| 1 |
9 900 |
|
21,450 |
| 1 |
9 900 |
|
21,300 |
| 1 |
2 500 |
|
21,200 |
| 1 |
9 900 |
|
21,150 |
| 1 |
1 000 |
|
21,100 |
| 2 |
3 500 |
|
21,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
20,950 |
| 2 |
3 500 |
|
20,900 |
| 1 |
1 000 |
|
20,850 |
| 2 |
3 500 |
|
20,800 |
| 1 |
9 900 |
|
20,700 |
| 1 |
9 900 |
|
20,550 |
| 1 |
9 900 |
|
20,400 |
| 1 |
9 900 |
|
20,250 |
| 1 |
20 |
|
17,500 |
| 1 |
16 900 |
|
20,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 046 |
65 520 |
1:1,39 |
28.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:18
|
20,950
|
484
|
|
17:22:50
|
20,950
|
239
|
|
17:11:49
|
20,700
|
1 157
|
|
16:44:36
|
20,450
|
580
|
|
16:30:04
|
20,250
|
75
|
|
16:26:53
|
20,300
|
360
|
|
16:14:14
|
19,980
|
249
|
|
16:05:22
|
20,200
|
54
|
|
16:00:20
|
20,250
|
450
|
|
15:56:34
|
19,940
|
257
|
|
15:52:27
|
19,980
|
597
|
|
15:31:03
|
20,600
|
284
|
|
09:05:19
|
20,050
|
1 482
|
|
09:05:03
|
20,050
|
500
|
|
mehr...
|
ETF-Sparplan