XETRA Orderbuch zu Figma
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 146 |
|
20,200 |
| 2 |
402 |
|
20,100 |
| 1 |
146 |
|
20,050 |
| 1 |
12 000 |
|
20,000 |
| 1 |
146 |
|
19,980 |
| 1 |
6 000 |
|
19,920 |
| 1 |
1 200 |
|
19,880 |
| 2 |
1 647 |
|
19,860 |
| 4 |
8 646 |
|
19,840 |
| 2 |
1 647 |
|
19,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 647 |
|
19,680 |
| 2 |
3 200 |
|
19,660 |
| 1 |
6 000 |
|
19,580 |
| 1 |
146 |
|
19,560 |
| 1 |
12 000 |
|
19,520 |
| 2 |
6 146 |
|
19,500 |
| 1 |
146 |
|
19,400 |
| 1 |
12 000 |
|
19,360 |
| 1 |
256 |
|
19,340 |
| 1 |
146 |
|
19,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 980 |
41 687 |
1:0,95 |
16.09.2026 16:11:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:20
|
19,900
|
790
|
|
16:00:30
|
20,000
|
451
|
|
15:59:19
|
20,100
|
261
|
|
15:35:30
|
20,350
|
216
|
|
11:10:28
|
20,200
|
288
|
|
11:04:14
|
20,500
|
257
|
|
10:54:54
|
20,600
|
2
|
|
10:30:26
|
20,550
|
8
|
|
10:29:56
|
20,550
|
46
|
|
10:29:56
|
20,550
|
46
|
|
10:17:35
|
20,250
|
200
|
|
mehr...
|
ETF-Sparplan