Figma Aktie
| 24,77USD | -2,34USD | -8,63% |
WKN DE: A41DRC / ISIN: US3168411052
Figma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:43 | 21,300 | ||
| 18:03:06 | 21,050 | ||
| 17:33:00 | 20,850 | ||
| 17:18:29 | 20,850 | ||
| 17:03:45 | 20,950 | ||
| 16:34:05 | 20,950 | ||
| 16:18:38 | 21,350 | ||
| 15:33:54 | 22,000 | ||
| 15:17:39 | 22,050 | ||
| 15:02:27 | 22,050 | ||
| 14:33:01 | 22,050 | ||
| 14:18:07 | 22,200 | ||
| 14:03:53 | 22,050 | ||
| 13:32:35 | 22,250 | ||
| 13:18:14 | 22,100 | ||
| 13:02:32 | 22,250 | ||
| 12:50:50 | 22,250 | ||
| 12:31:35 | 22,250 | ||
| 12:16:34 | 22,250 | ||
| 12:01:41 | 22,250 | ||
| 11:32:10 | 22,300 | ||
| 11:17:02 | 22,450 | ||
| 11:02:22 | 22,550 | ||
| 10:33:02 | 22,650 | ||
| 10:17:07 | 22,750 | ||
| 10:02:46 | 22,750 | ||
| 09:33:24 | 22,550 | ||
| 09:16:59 | 22,550 | ||
| 09:07:28 | 22,550 | ||
| 08:56:39 | 22,400 | ||
| 08:47:28 | 22,400 | ||
| 08:38:39 | 22,950 | 167 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Figma
Analysen zu Figma
Weitere Meldungen
|
18:17
|
|
|
|
18:03
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.