XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
416 |
|
37,350 |
| 1 |
229 |
|
37,300 |
| 1 |
15 |
|
37,250 |
| 1 |
651 |
|
37,100 |
| 2 |
1 227 |
|
37,000 |
| 4 |
1 602 |
|
36,500 |
| 1 |
438 |
|
36,200 |
| 1 |
42 |
|
36,100 |
| 1 |
176 |
|
35,700 |
| 3 |
1 627 |
|
37,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
3 679 |
|
0,000 |
| 1 |
137 |
|
41,000 |
| 1 |
208 |
|
39,100 |
| 1 |
81 |
|
38,650 |
| 2 |
1 454 |
|
38,350 |
| 2 |
1 144 |
|
38,200 |
| 1 |
85 |
|
38,150 |
| 1 |
98 |
|
38,100 |
| 4 |
233 |
|
38,050 |
| 2 |
2 142 |
|
38,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 423 |
9 261 |
1:1,44 |
25.09.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
37,750
|
13 512
|
|
17:28:14
|
37,600
|
53
|
|
17:28:03
|
37,600
|
111
|
|
17:27:30
|
37,600
|
139
|
|
17:27:23
|
37,600
|
88
|
|
17:25:29
|
37,650
|
90
|
|
17:22:36
|
37,550
|
61
|
|
17:10:54
|
37,600
|
56
|
|
17:10:41
|
37,600
|
304
|
|
17:10:40
|
37,650
|
456
|
|
17:10:29
|
37,600
|
167
|
|
17:06:07
|
37,650
|
7
|
|
17:05:31
|
37,650
|
35
|
|
17:05:10
|
37,650
|
15
|
|
17:03:25
|
37,650
|
11
|
|
17:00:53
|
37,650
|
9
|
|
17:00:51
|
37,650
|
105
|
|
16:59:45
|
37,650
|
140
|
|
16:59:43
|
37,650
|
117
|
|
16:59:43
|
37,650
|
133
|
|
16:59:29
|
37,600
|
225
|
|
mehr...
|
ETF-Sparplan