Fielmann Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fielmann AG

Orders Stück Brief Kurs
1 18
43,050
2 2 344
43,000
1 440
42,900
14 515
42,800
1 2 241
42,750
1 144
42,400
3 1 551
42,350
1 93
42,000
2 880
41,500
10 369
0,000
Orders Stück Geld Kurs
10 1 033
0,000
1 01
48,200
1 12
46,550
6 973
45,900
7 2 341
44,950
1 280
44,500
2 215
44,250
1 65
43,900
1 307
43,850
1 147
43,800
Summe Ask Summe Bid Verhältnis Datum
8 595 5 374 1:0,63 06.07.2026 17:29:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:34 43,650 3
17:26:32 43,700 2
17:26:32 43,700 1
17:26:32 43,700 2
17:26:32 43,700 59
17:26:32 43,700 89
17:21:20 43,700 80
17:19:46 43,700 54
17:19:46 43,700 115
17:18:06 43,700 5
17:14:12 43,700 167
17:14:11 43,800 76
17:14:11 43,800 209
17:14:11 43,750 120
17:14:10 43,800 100
17:13:30 43,700 24
17:13:11 43,700 485
17:13:11 43,700 415
17:05:37 43,700 40
17:05:37 43,650 31
17:05:37 43,650 214
mehr...