XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
280 |
|
44,150 |
| 1 |
62 |
|
44,100 |
| 1 |
78 |
|
44,050 |
| 3 |
522 |
|
44,000 |
| 2 |
323 |
|
43,950 |
| 2 |
321 |
|
43,900 |
| 3 |
397 |
|
43,850 |
| 3 |
273 |
|
43,800 |
| 1 |
89 |
|
43,750 |
| 1 |
02 |
|
43,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
175 |
|
43,650 |
| 5 |
425 |
|
43,600 |
| 4 |
942 |
|
43,550 |
| 6 |
948 |
|
43,500 |
| 2 |
281 |
|
43,450 |
| 4 |
699 |
|
43,400 |
| 1 |
53 |
|
43,350 |
| 3 |
2 555 |
|
43,300 |
| 1 |
216 |
|
43,250 |
| 1 |
404 |
|
43,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 347 |
6 698 |
1:2,85 |
05.03.2026 17:29:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:39
|
43,700
|
3
|
|
17:29:13
|
43,650
|
14
|
|
17:28:16
|
43,650
|
62
|
|
17:28:16
|
43,650
|
52
|
|
17:28:16
|
43,650
|
368
|
|
17:28:12
|
43,650
|
25
|
|
17:28:12
|
43,650
|
25
|
|
17:28:07
|
43,650
|
136
|
|
17:28:07
|
43,650
|
62
|
|
17:28:07
|
43,650
|
119
|
|
17:28:07
|
43,650
|
800
|
|
17:28:07
|
43,650
|
62
|
|
17:25:51
|
43,700
|
234
|
|
17:25:51
|
43,750
|
186
|
|
17:25:51
|
43,750
|
47
|
|
17:25:00
|
43,700
|
200
|
|
17:25:00
|
43,700
|
28
|
|
17:23:29
|
43,700
|
125
|
|
17:22:13
|
43,700
|
25
|
|
17:21:51
|
43,700
|
222
|
|
17:21:35
|
43,700
|
17
|
|
mehr...
|
ETF-Sparplan