XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 270 |
|
46,850 |
| 5 |
722 |
|
46,800 |
| 4 |
757 |
|
46,750 |
| 3 |
523 |
|
46,700 |
| 4 |
572 |
|
46,650 |
| 7 |
1 217 |
|
46,600 |
| 4 |
650 |
|
46,550 |
| 5 |
473 |
|
46,500 |
| 4 |
374 |
|
46,450 |
| 3 |
218 |
|
46,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
269 |
|
46,300 |
| 4 |
354 |
|
46,250 |
| 4 |
337 |
|
46,200 |
| 5 |
880 |
|
46,150 |
| 5 |
659 |
|
46,100 |
| 4 |
718 |
|
46,050 |
| 6 |
967 |
|
46,000 |
| 5 |
522 |
|
45,950 |
| 7 |
929 |
|
45,900 |
| 5 |
751 |
|
45,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 776 |
6 386 |
1:0,94 |
16.04.2026 13:14:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:32
|
46,300
|
1
|
|
13:02:27
|
46,350
|
48
|
|
13:02:27
|
46,350
|
204
|
|
13:02:27
|
46,300
|
1
|
|
12:58:47
|
46,400
|
1
|
|
12:44:44
|
46,300
|
1
|
|
12:43:00
|
46,350
|
40
|
|
12:31:47
|
46,300
|
55
|
|
12:31:47
|
46,300
|
143
|
|
12:30:15
|
46,300
|
224
|
|
12:30:15
|
46,300
|
623
|
|
12:30:10
|
46,250
|
195
|
|
12:29:08
|
46,250
|
287
|
|
12:19:04
|
46,350
|
1
|
|
12:13:01
|
46,300
|
62
|
|
12:13:01
|
46,300
|
67
|
|
12:13:01
|
46,350
|
40
|
|
12:13:01
|
46,300
|
327
|
|
12:13:01
|
46,300
|
374
|
|
12:11:24
|
46,250
|
303
|
|
12:11:24
|
46,250
|
123
|
|
mehr...
|
ETF-Sparplan