Fielmann Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fielmann AG

Orders Stück Brief Kurs
2 440
43,000
1 229
42,950
6 895
42,900
3 569
42,850
1 127
42,800
3 566
42,750
3 1 368
42,700
4 338
42,650
2 256
42,600
2 381
42,550
Orders Stück Geld Kurs
1 43
42,500
5 472
42,450
2 265
42,400
3 1 321
42,350
1 228
42,300
3 527
42,250
2 275
42,200
2 228
42,150
2 154
42,100
1 127
42,050
Summe Ask Summe Bid Verhältnis Datum
5 169 3 640 1:0,70 06.05.2026 17:35:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:46:34 42,800 41
20:07:50 42,800 25
19:43:16 42,800 17
19:01:25 42,800 75
18:11:52 42,400 12
17:35:07 42,550 23 219
17:29:56 42,550 34
17:28:11 42,500 43
17:28:11 42,550 1 199
17:24:38 42,600 110
17:24:11 42,600 16
17:23:06 42,600 1
17:23:06 42,600 181
17:19:26 42,550 86
17:18:56 42,500 192
17:18:56 42,500 99
17:18:41 42,550 422
17:17:42 42,550 142
17:11:11 42,500 190
17:10:35 42,450 505
17:09:15 42,400 301
mehr...