XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
440 |
|
43,000 |
| 1 |
229 |
|
42,950 |
| 6 |
895 |
|
42,900 |
| 3 |
569 |
|
42,850 |
| 1 |
127 |
|
42,800 |
| 3 |
566 |
|
42,750 |
| 3 |
1 368 |
|
42,700 |
| 4 |
338 |
|
42,650 |
| 2 |
256 |
|
42,600 |
| 2 |
381 |
|
42,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
42,500 |
| 5 |
472 |
|
42,450 |
| 2 |
265 |
|
42,400 |
| 3 |
1 321 |
|
42,350 |
| 1 |
228 |
|
42,300 |
| 3 |
527 |
|
42,250 |
| 2 |
275 |
|
42,200 |
| 2 |
228 |
|
42,150 |
| 2 |
154 |
|
42,100 |
| 1 |
127 |
|
42,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 169 |
3 640 |
1:0,70 |
06.05.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:46:34
|
42,800
|
41
|
|
20:07:50
|
42,800
|
25
|
|
19:43:16
|
42,800
|
17
|
|
19:01:25
|
42,800
|
75
|
|
18:11:52
|
42,400
|
12
|
|
17:35:07
|
42,550
|
23 219
|
|
17:29:56
|
42,550
|
34
|
|
17:28:11
|
42,500
|
43
|
|
17:28:11
|
42,550
|
1 199
|
|
17:24:38
|
42,600
|
110
|
|
17:24:11
|
42,600
|
16
|
|
17:23:06
|
42,600
|
1
|
|
17:23:06
|
42,600
|
181
|
|
17:19:26
|
42,550
|
86
|
|
17:18:56
|
42,500
|
192
|
|
17:18:56
|
42,500
|
99
|
|
17:18:41
|
42,550
|
422
|
|
17:17:42
|
42,550
|
142
|
|
17:11:11
|
42,500
|
190
|
|
17:10:35
|
42,450
|
505
|
|
17:09:15
|
42,400
|
301
|
|
mehr...
|
ETF-Sparplan