XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 495 |
|
43,000 |
| 7 |
1 183 |
|
42,900 |
| 14 |
515 |
|
42,800 |
| 1 |
2 241 |
|
42,750 |
| 1 |
144 |
|
42,400 |
| 3 |
1 976 |
|
42,350 |
| 1 |
93 |
|
42,000 |
| 1 |
235 |
|
41,550 |
| 2 |
880 |
|
41,500 |
| 12 |
609 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 427 |
|
43,750 |
| 1 |
01 |
|
48,200 |
| 7 |
1 198 |
|
45,900 |
| 10 |
2 814 |
|
44,950 |
| 2 |
78 |
|
44,650 |
| 1 |
280 |
|
44,500 |
| 1 |
352 |
|
44,200 |
| 1 |
985 |
|
44,150 |
| 1 |
2 958 |
|
44,100 |
| 1 |
1 534 |
|
44,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 371 |
11 627 |
1:1,12 |
06.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:27:59
|
44,050
|
46
|
|
17:35:21
|
43,750
|
13 610
|
|
17:29:34
|
43,650
|
3
|
|
17:26:32
|
43,700
|
2
|
|
17:26:32
|
43,700
|
1
|
|
17:26:32
|
43,700
|
2
|
|
17:26:32
|
43,700
|
59
|
|
17:26:32
|
43,700
|
89
|
|
17:21:20
|
43,700
|
80
|
|
17:19:46
|
43,700
|
54
|
|
17:19:46
|
43,700
|
115
|
|
17:18:06
|
43,700
|
5
|
|
17:14:12
|
43,700
|
167
|
|
17:14:11
|
43,800
|
76
|
|
17:14:11
|
43,800
|
209
|
|
17:14:11
|
43,750
|
120
|
|
17:14:10
|
43,800
|
100
|
|
17:13:30
|
43,700
|
24
|
|
17:13:11
|
43,700
|
485
|
|
17:13:11
|
43,700
|
415
|
|
17:05:37
|
43,700
|
40
|
|
mehr...
|
ETF-Sparplan