XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 079 |
|
44,800 |
| 2 |
142 |
|
44,750 |
| 6 |
404 |
|
44,700 |
| 2 |
135 |
|
44,650 |
| 6 |
1 550 |
|
44,600 |
| 5 |
1 221 |
|
44,550 |
| 4 |
218 |
|
44,500 |
| 4 |
213 |
|
44,450 |
| 4 |
241 |
|
44,400 |
| 3 |
19 |
|
44,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
296 |
|
44,250 |
| 5 |
256 |
|
44,200 |
| 3 |
491 |
|
44,150 |
| 4 |
520 |
|
44,100 |
| 4 |
1 323 |
|
44,050 |
| 7 |
1 023 |
|
44,000 |
| 5 |
942 |
|
43,950 |
| 5 |
317 |
|
43,900 |
| 5 |
785 |
|
43,850 |
| 4 |
1 063 |
|
43,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 222 |
7 016 |
1:1,34 |
16.06.2026 13:40:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:53
|
44,300
|
69
|
|
13:48:03
|
44,300
|
60
|
|
13:45:41
|
44,300
|
65
|
|
13:40:44
|
44,300
|
95
|
|
13:32:42
|
44,350
|
55
|
|
13:29:40
|
44,350
|
25
|
|
13:24:58
|
44,300
|
3
|
|
13:20:25
|
44,250
|
115
|
|
13:10:28
|
44,300
|
66
|
|
13:06:25
|
44,350
|
138
|
|
13:06:25
|
44,300
|
66
|
|
13:06:25
|
44,300
|
57
|
|
13:06:25
|
44,350
|
12
|
|
13:03:57
|
44,350
|
126
|
|
13:02:33
|
44,400
|
63
|
|
13:02:20
|
44,450
|
77
|
|
13:02:19
|
44,450
|
1
|
|
13:02:19
|
44,400
|
1
|
|
12:59:57
|
44,400
|
129
|
|
12:59:57
|
44,350
|
34
|
|
12:48:22
|
44,300
|
51
|
|
mehr...
|
ETF-Sparplan