Fielmann Aktie
| 41,40EUR | -0,60EUR | -1,43% |
WKN: 577220 / ISIN: DE0005772206
Fielmann Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:04 | 41,350 | ||
| 15:01:05 | 41,450 | ||
| 14:46:05 | 41,400 | ||
| 14:31:03 | 41,300 | ||
| 14:16:06 | 41,400 | ||
| 14:01:04 | 41,400 | ||
| 13:46:06 | 41,450 | ||
| 13:16:12 | 41,500 | ||
| 13:01:14 | 41,250 | ||
| 12:46:06 | 41,350 | ||
| 12:31:07 | 41,150 | ||
| 12:16:10 | 41,150 | ||
| 12:01:14 | 41,200 | ||
| 11:46:10 | 41,200 | ||
| 11:34:22 | 41,350 | ||
| 11:16:04 | 41,500 | ||
| 11:03:32 | 41,550 | ||
| 10:55:13 | 41,500 | 1 075 | |
| 10:16:03 | 41,550 | ||
| 10:12:31 | 41,550 | 75 | |
| 10:10:11 | 41,600 | 20 | |
| 10:10:07 | 41,550 | 50 | |
| 10:01:07 | 41,550 | ||
| 09:46:04 | 41,550 | ||
| 09:31:07 | 41,450 | ||
| 09:24:18 | 41,600 | 20 | |
| 09:14:05 | 41,750 | ||
| 09:05:26 | 41,800 | ||
| 08:55:04 | 42,050 | ||
| 08:46:06 | 42,100 | ||
| 08:31:11 | 42,100 | ||
| 08:16:04 | 42,100 | ||
| 08:04:06 | 42,100 | ||
| 07:53:02 | 42,050 | ||
| 07:45:02 | 42,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fielmann AG
Analysen zu Fielmann AG
| 27.01.26 | Fielmann Buy | |
| 22.09.25 | Fielmann Halten | |
| 18.09.25 | Fielmann Hold | |
| 28.08.25 | Fielmann Hold | |
| 18.07.25 | Fielmann Halten |
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|