Fielmann Aktie
44,15EUR | 2,90EUR | 7,03% |
WKN: 577220 / ISIN: DE0005772206
Fielmann Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:03 | 44,150 | ||
18:23:35 | 44,100 | 200 | |
18:23:31 | 44,100 | 200 | |
18:15:01 | 44,100 | ||
18:00:06 | 44,100 | ||
17:45:01 | 44,050 | ||
17:36:42 | 44,000 | 954 | |
17:35:08 | 44,200 | ||
17:35:00 | 44,050 | 477 | |
17:15:08 | 44,400 | ||
17:00:07 | 44,450 | ||
16:45:04 | 44,250 | ||
16:30:02 | 43,850 | ||
16:28:03 | 43,850 | 50 | |
16:28:01 | 43,800 | 50 | |
16:15:04 | 44,000 | ||
16:00:02 | 44,200 | ||
15:45:03 | 44,250 | ||
15:35:10 | 44,450 | ||
15:30:02 | 44,450 | ||
15:15:07 | 44,700 | ||
15:06:40 | 44,700 | 101 | |
15:04:44 | 44,750 | 30 | |
15:01:10 | 44,650 | 71 | |
15:00:01 | 44,850 | ||
14:55:19 | 44,900 | 60 | |
14:55:17 | 44,900 | 60 | |
14:45:04 | 45,250 | ||
14:30:06 | 45,150 | ||
14:09:35 | 45,350 | 50 | |
14:06:40 | 45,350 | 50 | |
14:00:02 | 45,350 | ||
13:49:46 | 45,400 | 120 | |
13:49:43 | 45,450 | 100 | |
13:45:06 | 45,550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fielmann AG
Analysen zu Fielmann AG
16:55 | Fielmann Kaufen | |
08:28 | Fielmann Buy | |
10.02.25 | Fielmann Buy | |
31.01.25 | Fielmann Buy | |
08.01.25 | Fielmann Hold |
Weitere Meldungen
18:20
|
|
|
18:08
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:51
|
|
|
17:47
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|