XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 067 |
|
41,750 |
| 5 |
899 |
|
41,700 |
| 9 |
1 451 |
|
41,650 |
| 6 |
1 130 |
|
41,600 |
| 5 |
1 064 |
|
41,550 |
| 8 |
2 308 |
|
41,500 |
| 5 |
501 |
|
41,450 |
| 7 |
779 |
|
41,400 |
| 8 |
661 |
|
41,350 |
| 1 |
96 |
|
41,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 013 |
|
41,250 |
| 5 |
959 |
|
41,200 |
| 5 |
587 |
|
41,150 |
| 8 |
2 340 |
|
41,100 |
| 7 |
1 303 |
|
41,050 |
| 10 |
1 510 |
|
41,000 |
| 5 |
1 377 |
|
40,950 |
| 7 |
1 158 |
|
40,900 |
| 4 |
502 |
|
40,850 |
| 4 |
932 |
|
40,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 956 |
14 681 |
1:1,47 |
11.02.2026 16:53:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:52
|
41,300
|
78
|
|
16:52:27
|
41,300
|
556
|
|
16:52:27
|
41,300
|
1 919
|
|
16:52:27
|
41,300
|
81
|
|
16:50:44
|
41,300
|
8
|
|
16:50:44
|
41,300
|
10
|
|
16:50:32
|
41,300
|
127
|
|
16:49:12
|
41,300
|
378
|
|
16:48:22
|
41,300
|
403
|
|
16:46:04
|
41,250
|
54
|
|
16:46:04
|
41,300
|
262
|
|
16:46:04
|
41,250
|
609
|
|
16:46:04
|
41,250
|
1 391
|
|
16:44:08
|
41,250
|
111
|
|
16:44:08
|
41,250
|
35
|
|
16:44:08
|
41,250
|
15
|
|
16:41:30
|
41,200
|
52
|
|
16:36:40
|
41,200
|
65
|
|
16:34:49
|
41,150
|
66
|
|
16:32:33
|
41,200
|
143
|
|
16:31:29
|
41,200
|
147
|
|
mehr...
|
ETF-Sparplan