XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
127 |
|
45,800 |
| 1 |
388 |
|
45,700 |
| 1 |
02 |
|
45,650 |
| 4 |
421 |
|
45,600 |
| 4 |
1 037 |
|
45,450 |
| 4 |
1 585 |
|
45,400 |
| 3 |
385 |
|
45,350 |
| 4 |
148 |
|
45,300 |
| 2 |
116 |
|
45,250 |
| 1 |
12 |
|
45,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
427 |
|
45,250 |
| 1 |
935 |
|
45,100 |
| 5 |
2 202 |
|
45,000 |
| 3 |
551 |
|
44,950 |
| 1 |
226 |
|
44,850 |
| 1 |
02 |
|
44,800 |
| 2 |
182 |
|
44,750 |
| 1 |
127 |
|
44,550 |
| 2 |
223 |
|
44,500 |
| 1 |
384 |
|
44,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 221 |
5 259 |
1:1,25 |
20.02.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
45,250
|
12 912
|
|
17:29:42
|
45,150
|
9
|
|
17:29:15
|
45,200
|
195
|
|
17:26:43
|
45,150
|
136
|
|
17:26:35
|
45,150
|
17
|
|
17:23:27
|
45,200
|
81
|
|
17:21:36
|
45,250
|
10
|
|
17:17:49
|
45,200
|
525
|
|
17:16:58
|
45,175
|
87
|
|
17:15:20
|
45,200
|
170
|
|
17:10:04
|
45,300
|
325
|
|
17:10:04
|
45,300
|
335
|
|
17:09:48
|
45,250
|
60
|
|
17:08:16
|
45,300
|
30
|
|
17:07:48
|
45,250
|
98
|
|
17:07:48
|
45,250
|
232
|
|
17:07:48
|
45,250
|
400
|
|
17:07:45
|
45,250
|
145
|
|
17:04:55
|
45,200
|
163
|
|
17:04:29
|
45,200
|
108
|
|
17:04:02
|
45,200
|
60
|
|
mehr...
|
ETF-Sparplan