XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
756 |
|
57,400 |
| 7 |
1 076 |
|
57,300 |
| 5 |
739 |
|
57,200 |
| 4 |
507 |
|
57,100 |
| 9 |
2 498 |
|
57,000 |
| 10 |
1 253 |
|
56,900 |
| 8 |
1 310 |
|
56,800 |
| 8 |
1 002 |
|
56,700 |
| 6 |
661 |
|
56,600 |
| 3 |
486 |
|
56,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
708 |
|
56,400 |
| 8 |
738 |
|
56,300 |
| 7 |
669 |
|
56,200 |
| 6 |
875 |
|
56,100 |
| 9 |
3 051 |
|
56,000 |
| 9 |
1 181 |
|
55,900 |
| 8 |
1 268 |
|
55,800 |
| 5 |
770 |
|
55,700 |
| 6 |
967 |
|
55,600 |
| 5 |
771 |
|
55,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 288 |
10 998 |
1:1,07 |
23.07.2025 12:06:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:25
|
56,400
|
456
|
|
11:40:56
|
56,400
|
50
|
|
11:40:56
|
56,400
|
58
|
|
11:40:56
|
56,400
|
182
|
|
11:36:58
|
56,500
|
568
|
|
11:15:41
|
56,600
|
405
|
|
10:35:17
|
56,700
|
50
|
|
10:29:58
|
56,600
|
353
|
|
10:15:30
|
56,700
|
364
|
|
10:12:35
|
56,900
|
50
|
|
10:07:02
|
56,800
|
18
|
|
10:07:02
|
56,800
|
108
|
|
10:06:44
|
56,700
|
376
|
|
09:33:47
|
56,600
|
149
|
|
09:33:47
|
56,600
|
163
|
|
09:33:47
|
56,600
|
50
|
|
09:33:43
|
56,600
|
1 625
|
|
09:23:51
|
56,500
|
97
|
|
09:23:47
|
56,500
|
386
|
|
09:13:13
|
56,600
|
384
|
|
09:13:01
|
56,600
|
461
|
|
mehr...
|
ETF-Sparplan