XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
140 |
|
50,700 |
| 2 |
140 |
|
50,600 |
| 3 |
220 |
|
50,500 |
| 4 |
522 |
|
50,400 |
| 3 |
297 |
|
50,300 |
| 3 |
608 |
|
50,200 |
| 3 |
783 |
|
50,100 |
| 2 |
411 |
|
50,000 |
| 2 |
224 |
|
49,950 |
| 1 |
68 |
|
49,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
195 |
|
49,700 |
| 3 |
536 |
|
49,750 |
| 2 |
308 |
|
49,700 |
| 1 |
140 |
|
49,650 |
| 2 |
589 |
|
49,600 |
| 3 |
391 |
|
49,550 |
| 3 |
301 |
|
49,500 |
| 2 |
141 |
|
49,450 |
| 4 |
322 |
|
49,400 |
| 2 |
140 |
|
49,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 413 |
3 063 |
1:0,90 |
14.10.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
49,700
|
28 194
|
|
17:29:47
|
49,900
|
8
|
|
17:29:31
|
49,900
|
2
|
|
17:29:24
|
49,900
|
17
|
|
17:28:19
|
49,900
|
62
|
|
17:26:43
|
49,950
|
51
|
|
17:26:43
|
49,950
|
64
|
|
17:26:32
|
49,950
|
1
|
|
17:23:16
|
49,950
|
30
|
|
17:23:16
|
49,950
|
189
|
|
17:22:33
|
49,900
|
179
|
|
17:22:23
|
49,900
|
164
|
|
17:22:23
|
49,900
|
15
|
|
17:22:23
|
49,900
|
262
|
|
17:21:51
|
49,950
|
150
|
|
17:21:51
|
49,950
|
280
|
|
17:21:43
|
49,900
|
136
|
|
17:20:12
|
49,950
|
11
|
|
17:15:59
|
49,950
|
18
|
|
17:10:36
|
49,950
|
46
|
|
17:08:57
|
49,900
|
244
|
|
mehr...
|
ETF-Sparplan