XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
426 |
|
43,400 |
| 5 |
1 078 |
|
43,350 |
| 6 |
583 |
|
43,300 |
| 5 |
1 348 |
|
43,250 |
| 6 |
993 |
|
43,200 |
| 8 |
971 |
|
43,150 |
| 6 |
748 |
|
43,100 |
| 7 |
653 |
|
43,050 |
| 4 |
323 |
|
43,000 |
| 3 |
231 |
|
42,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
129 |
|
42,850 |
| 4 |
259 |
|
42,800 |
| 6 |
450 |
|
42,750 |
| 6 |
808 |
|
42,700 |
| 9 |
1 429 |
|
42,650 |
| 8 |
1 477 |
|
42,600 |
| 6 |
1 283 |
|
42,550 |
| 8 |
519 |
|
42,500 |
| 4 |
434 |
|
42,450 |
| 4 |
641 |
|
42,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 354 |
7 429 |
1:1,01 |
09.12.2025 13:52:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:41
|
42,900
|
4
|
|
13:52:41
|
42,900
|
56
|
|
13:52:41
|
42,900
|
180
|
|
13:52:41
|
42,900
|
116
|
|
13:41:57
|
42,800
|
255
|
|
13:41:52
|
42,850
|
223
|
|
13:41:52
|
42,900
|
537
|
|
13:21:22
|
42,900
|
38
|
|
13:21:21
|
42,950
|
34
|
|
13:21:21
|
42,950
|
132
|
|
13:21:21
|
42,950
|
6
|
|
13:21:21
|
42,950
|
60
|
|
13:21:21
|
42,950
|
52
|
|
13:21:21
|
42,950
|
236
|
|
13:18:30
|
42,900
|
62
|
|
13:18:30
|
42,850
|
30
|
|
13:16:01
|
42,850
|
29
|
|
13:16:01
|
42,850
|
55
|
|
13:15:36
|
42,850
|
242
|
|
13:15:36
|
42,850
|
66
|
|
13:15:36
|
42,850
|
93
|
|
mehr...
|
ETF-Sparplan