Fastenal Aktie
XETRA Orderbuch zu Fastenal Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 522 | 38,990 | |
| 1 | 999 | 38,995 | |
| 1 | 5 300 | 38,950 | |
| 1 | 5 300 | 38,760 | |
| 1 | 5 300 | 38,570 | |
| 1 | 5 300 | 38,380 | |
| 1 | 2 000 | 38,220 | |
| 1 | 2 000 | 38,115 | |
| 1 | 540 | 38,045 | |
| 1 | 540 | 37,960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 540 | 37,915 | |
| 1 | 540 | 37,965 | |
| 1 | 540 | 37,960 | |
| 1 | 540 | 37,955 | |
| 1 | 2 000 | 37,885 | |
| 1 | 2 000 | 37,800 | |
| 1 | 5 300 | 37,620 | |
| 1 | 2 000 | 37,550 | |
| 1 | 5 300 | 37,430 | |
| 1 | 5 300 | 37,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27 801 | 24 060 | 1:0,87 | 26.05.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||