XETRA Orderbuch zu Fastenal Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 700 |
|
42,785 |
| 1 |
4 700 |
|
42,570 |
| 1 |
4 700 |
|
42,355 |
| 1 |
4 700 |
|
42,140 |
| 1 |
1 800 |
|
41,860 |
| 1 |
999 |
|
41,845 |
| 1 |
1 800 |
|
41,790 |
| 1 |
480 |
|
41,710 |
| 1 |
480 |
|
41,705 |
| 1 |
480 |
|
41,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
480 |
|
41,650 |
| 1 |
480 |
|
41,640 |
| 1 |
480 |
|
41,635 |
| 1 |
1 800 |
|
41,550 |
| 1 |
2 000 |
|
41,475 |
| 1 |
1 800 |
|
41,470 |
| 1 |
4 700 |
|
41,280 |
| 1 |
4 700 |
|
41,065 |
| 1 |
4 700 |
|
40,850 |
| 1 |
4 700 |
|
40,635 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 839 |
25 840 |
1:1,04 |
06.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:21
|
42,270
|
314
|
|
15:32:55
|
42,500
|
174
|
|
12:11:41
|
42,905
|
24
|
|
09:04:45
|
42,135
|
2
|
|
mehr...
|
ETF-Sparplan