XETRA Orderbuch zu Fastenal Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 700 |
|
43,645 |
| 1 |
4 700 |
|
43,430 |
| 1 |
4 700 |
|
43,215 |
| 1 |
558 |
|
42,990 |
| 1 |
1 800 |
|
42,915 |
| 1 |
74 |
|
42,840 |
| 1 |
205 |
|
42,680 |
| 1 |
205 |
|
42,650 |
| 1 |
240 |
|
42,645 |
| 1 |
205 |
|
42,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
381 |
|
42,210 |
| 1 |
150 |
|
42,095 |
| 1 |
264 |
|
41,785 |
| 1 |
480 |
|
41,745 |
| 1 |
1 800 |
|
41,525 |
| 1 |
1 800 |
|
41,405 |
| 1 |
205 |
|
41,260 |
| 1 |
205 |
|
41,250 |
| 1 |
264 |
|
41,155 |
| 1 |
4 700 |
|
41,065 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 387 |
10 249 |
1:0,59 |
06.07.2026 12:11:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:41
|
42,905
|
24
|
|
09:04:45
|
42,135
|
2
|
|
mehr...
|
ETF-Sparplan