Fastenal Aktie
| 44,19USD | -0,58USD | -1,28% |
WKN: 887891 / ISIN: US3119001044
Fastenal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:47 | 37,415 | ||
| 19:47:47 | 37,395 | ||
| 19:32:20 | 37,315 | ||
| 19:17:59 | 37,330 | ||
| 19:03:28 | 37,300 | ||
| 18:47:46 | 37,325 | ||
| 18:34:00 | 37,415 | ||
| 18:18:19 | 37,470 | ||
| 18:03:44 | 37,530 | ||
| 17:48:00 | 37,530 | ||
| 17:32:27 | 37,590 | ||
| 17:18:22 | 37,810 | ||
| 17:03:49 | 37,810 | ||
| 16:48:07 | 37,785 | ||
| 16:33:20 | 37,690 | ||
| 16:18:24 | 37,600 | ||
| 15:48:30 | 37,675 | ||
| 15:33:22 | 38,160 | ||
| 15:18:30 | 37,930 | ||
| 15:03:51 | 37,945 | ||
| 14:48:19 | 37,865 | ||
| 14:33:23 | 37,870 | ||
| 14:18:31 | 37,940 | ||
| 14:04:26 | 37,945 | ||
| 13:48:26 | 37,950 | ||
| 13:34:25 | 37,945 | ||
| 13:16:09 | 37,955 | ||
| 13:01:10 | 37,950 | ||
| 12:46:05 | 37,965 | ||
| 12:31:03 | 37,965 | ||
| 12:16:10 | 37,975 | ||
| 12:01:12 | 37,965 | ||
| 11:46:15 | 37,960 | ||
| 11:16:20 | 37,935 | ||
| 10:46:24 | 37,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastenal Co.
Analysen zu Fastenal Co.
Weitere Meldungen
|
19:57
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|