Fastenal Aktie
| 46,22USD | -1,11USD | -2,33% |
WKN: 887891 / ISIN: US3119001044
Fastenal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:44 | 39,790 | ||
| 18:01:57 | 39,885 | ||
| 17:59:10 | 39,975 | 13 | |
| 17:46:37 | 39,970 | ||
| 17:31:25 | 39,955 | ||
| 17:16:36 | 39,905 | ||
| 17:01:51 | 40,045 | ||
| 16:46:30 | 39,940 | ||
| 16:31:39 | 39,825 | ||
| 16:16:29 | 39,930 | ||
| 15:46:40 | 39,720 | ||
| 15:31:30 | 39,890 | ||
| 15:30:46 | 40,165 | 50 | |
| 15:30:44 | 40,170 | 50 | |
| 15:16:26 | 40,500 | ||
| 15:01:34 | 40,500 | ||
| 14:46:29 | 40,500 | ||
| 14:32:47 | 40,930 | 40 | |
| 14:32:44 | 40,905 | 40 | |
| 14:31:24 | 40,500 | ||
| 14:30:55 | 40,865 | 50 | |
| 14:30:53 | 40,865 | 50 | |
| 14:16:32 | 40,600 | ||
| 14:01:43 | 41,000 | ||
| 13:46:28 | 41,000 | ||
| 13:31:21 | 40,900 | ||
| 13:16:35 | 40,900 | ||
| 13:01:41 | 40,900 | ||
| 12:46:18 | 40,900 | ||
| 12:31:22 | 40,900 | ||
| 12:16:37 | 40,900 | ||
| 12:01:38 | 40,900 | ||
| 11:31:58 | 40,900 | ||
| 11:17:01 | 40,785 | ||
| 11:02:14 | 40,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastenal Co.
Analysen zu Fastenal Co.
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|