XETRA Orderbuch zu Fastenal Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
582 |
|
35,205 |
| 1 |
5 900 |
|
35,190 |
| 1 |
5 900 |
|
35,020 |
| 1 |
2 150 |
|
34,880 |
| 1 |
582 |
|
34,850 |
| 1 |
2 200 |
|
34,760 |
| 1 |
999 |
|
34,755 |
| 1 |
116 |
|
34,635 |
| 1 |
600 |
|
34,630 |
| 1 |
600 |
|
34,725 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
716 |
|
34,665 |
| 3 |
716 |
|
34,560 |
| 1 |
600 |
|
34,555 |
| 1 |
600 |
|
34,550 |
| 1 |
2 200 |
|
34,510 |
| 1 |
2 200 |
|
34,430 |
| 1 |
2 000 |
|
34,310 |
| 1 |
582 |
|
34,305 |
| 1 |
4 670 |
|
34,255 |
| 1 |
5 900 |
|
34,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 629 |
20 184 |
1:1,03 |
21.11.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:00
|
34,100
|
72
|
|
15:24:36
|
34,130
|
200
|
|
09:04:16
|
34,080
|
6
|
|
mehr...
|
ETF-Sparplan