Fastenal Aktie
XETRA Orderbuch zu Fastenal Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 000 | 40,600 | |
| 2 | 5 248 | 40,400 | |
| 1 | 504 | 40,260 | |
| 1 | 5 000 | 40,200 | |
| 1 | 1 900 | 40,020 | |
| 1 | 999 | 39,995 | |
| 1 | 1 900 | 39,925 | |
| 1 | 520 | 39,880 | |
| 1 | 116 | 39,870 | |
| 1 | 520 | 39,790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 39,735 | |
| 2 | 520 | 39,785 | |
| 1 | 520 | 39,770 | |
| 1 | 1 900 | 39,735 | |
| 1 | 1 900 | 39,660 | |
| 1 | 504 | 39,405 | |
| 1 | 5 000 | 39,400 | |
| 1 | 255 | 39,255 | |
| 1 | 2 000 | 39,240 | |
| 1 | 5 000 | 39,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 707 | 17 715 | 1:0,82 | 04.03.2026 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||