XETRA Orderbuch zu Expedia Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
175,440 |
| 1 |
58 |
|
175,360 |
| 1 |
114 |
|
175,140 |
| 1 |
1 200 |
|
174,580 |
| 1 |
249 |
|
174,400 |
| 1 |
400 |
|
174,200 |
| 1 |
400 |
|
173,820 |
| 1 |
120 |
|
173,560 |
| 1 |
120 |
|
173,520 |
| 1 |
120 |
|
173,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
172,760 |
| 1 |
120 |
|
173,000 |
| 1 |
120 |
|
172,980 |
| 1 |
120 |
|
172,960 |
| 1 |
400 |
|
172,740 |
| 1 |
400 |
|
172,380 |
| 1 |
1 200 |
|
172,000 |
| 1 |
114 |
|
171,340 |
| 1 |
1 200 |
|
171,140 |
| 1 |
59 |
|
170,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 981 |
3 853 |
1:0,97 |
20.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:05
|
172,660
|
5
|
|
16:52:05
|
172,620
|
41
|
|
16:41:09
|
171,300
|
1
|
|
16:28:40
|
171,600
|
49
|
|
15:57:10
|
171,640
|
95
|
|
15:08:28
|
168,120
|
83
|
|
12:09:48
|
168,400
|
35
|
|
12:09:48
|
168,420
|
25
|
|
12:09:48
|
168,440
|
10
|
|
11:00:16
|
169,680
|
169
|
|
10:55:33
|
171,560
|
41
|
|
10:55:33
|
171,580
|
82
|
|
10:55:05
|
171,580
|
90
|
|
10:54:53
|
171,300
|
2
|
|
10:11:34
|
172,240
|
174
|
|
10:11:34
|
171,820
|
44
|
|
10:11:34
|
171,800
|
10
|
|
10:00:09
|
170,720
|
9
|
|
mehr...
|
ETF-Sparplan