Expedia Aktie
| 236,28USD | -0,20USD | -0,08% |
WKN DE: A1JRLJ / ISIN: US30212P3038
Expedia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:08 | 199,340 | ||
| 17:16:10 | 198,900 | ||
| 17:01:14 | 198,820 | ||
| 16:46:10 | 199,560 | ||
| 16:31:10 | 198,780 | ||
| 16:16:12 | 198,820 | ||
| 15:46:22 | 199,380 | ||
| 15:18:13 | 197,280 | ||
| 15:03:12 | 197,160 | ||
| 14:47:35 | 197,020 | ||
| 14:32:33 | 199,500 | ||
| 14:17:40 | 199,500 | ||
| 14:03:19 | 199,500 | ||
| 13:47:30 | 197,620 | ||
| 13:17:36 | 200,000 | ||
| 13:03:14 | 199,680 | ||
| 12:46:58 | 199,680 | ||
| 12:31:58 | 199,640 | ||
| 12:17:57 | 199,900 | ||
| 12:03:25 | 199,680 | ||
| 11:47:41 | 199,860 | ||
| 11:18:05 | 200,150 | ||
| 10:47:36 | 199,860 | ||
| 10:33:34 | 200,250 | ||
| 10:17:32 | 199,480 | ||
| 10:03:28 | 199,600 | ||
| 09:47:36 | 199,760 | ||
| 09:33:27 | 199,900 | ||
| 09:16:48 | 200,550 | ||
| 09:08:05 | 200,500 | ||
| 08:56:42 | 200,350 | ||
| 08:48:12 | 200,350 | ||
| 08:35:43 | 200,400 | ||
| 08:16:59 | 200,300 | ||
| 08:05:28 | 200,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Expedia Inc.
Analysen zu Expedia Inc.
Weitere Meldungen
|
17:31
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|