Expedia Aktie
| 281,72USD | 2,34USD | 0,84% |
WKN DE: A1JRLJ / ISIN: US30212P3038
Expedia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:00 | 244,850 | ||
| 19:33:14 | 245,000 | ||
| 19:18:22 | 245,550 | ||
| 19:03:41 | 245,250 | ||
| 18:47:55 | 244,900 | ||
| 18:34:21 | 244,750 | ||
| 18:18:21 | 245,250 | ||
| 18:03:53 | 244,150 | ||
| 17:48:36 | 244,600 | ||
| 17:33:05 | 244,000 | ||
| 17:18:24 | 243,400 | ||
| 17:03:45 | 243,800 | ||
| 16:50:34 | 244,450 | ||
| 16:31:49 | 244,750 | ||
| 16:16:39 | 244,850 | ||
| 15:31:51 | 242,950 | ||
| 15:17:06 | 244,000 | ||
| 15:01:55 | 243,900 | ||
| 14:47:14 | 244,050 | ||
| 14:31:53 | 244,200 | ||
| 14:17:13 | 244,350 | ||
| 13:46:59 | 244,250 | ||
| 13:31:28 | 244,250 | ||
| 13:16:58 | 244,400 | ||
| 13:02:08 | 245,100 | ||
| 12:47:55 | 243,500 | ||
| 12:47:31 | 243,500 | ||
| 12:33:45 | 243,600 | ||
| 12:18:35 | 243,600 | ||
| 12:04:08 | 243,600 | ||
| 11:48:17 | 243,600 | ||
| 11:33:31 | 243,600 | ||
| 11:18:33 | 243,600 | ||
| 11:04:13 | 243,600 | ||
| 10:48:02 | 243,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Expedia Inc.
Analysen zu Expedia Inc.
Weitere Meldungen
|
19:43
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|