XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 501 |
|
13,310 |
| 7 |
5 801 |
|
13,300 |
| 8 |
5 426 |
|
13,290 |
| 11 |
8 902 |
|
13,280 |
| 9 |
7 645 |
|
13,270 |
| 8 |
13 681 |
|
13,260 |
| 14 |
9 397 |
|
13,250 |
| 8 |
7 513 |
|
13,240 |
| 8 |
5 883 |
|
13,230 |
| 7 |
4 087 |
|
13,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
4 208 |
|
13,200 |
| 9 |
5 825 |
|
13,190 |
| 6 |
3 956 |
|
13,180 |
| 9 |
5 618 |
|
13,170 |
| 8 |
14 028 |
|
13,160 |
| 8 |
6 940 |
|
13,150 |
| 8 |
7 154 |
|
13,140 |
| 6 |
3 707 |
|
13,130 |
| 7 |
5 724 |
|
13,120 |
| 4 |
2 253 |
|
13,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 836 |
59 413 |
1:0,83 |
23.12.2025 11:20:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:35
|
13,210
|
547
|
|
11:14:00
|
13,210
|
288
|
|
11:14:00
|
13,210
|
726
|
|
11:05:20
|
13,200
|
1 871
|
|
11:05:20
|
13,210
|
39
|
|
11:05:20
|
13,210
|
131
|
|
11:05:20
|
13,210
|
1 204
|
|
11:05:20
|
13,200
|
3 233
|
|
11:05:20
|
13,210
|
286
|
|
11:05:20
|
13,210
|
1 014
|
|
11:05:20
|
13,210
|
458
|
|
11:05:20
|
13,200
|
4 967
|
|
11:05:20
|
13,210
|
2 900
|
|
11:05:01
|
13,220
|
1 190
|
|
11:04:25
|
13,240
|
200
|
|
11:04:20
|
13,230
|
540
|
|
11:04:20
|
13,230
|
1 492
|
|
11:04:20
|
13,240
|
357
|
|
11:04:20
|
13,240
|
262
|
|
11:04:20
|
13,240
|
673
|
|
11:04:20
|
13,240
|
1 157
|
|
mehr...
|
ETF-Sparplan