XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 728 |
|
18,050 |
| 10 |
3 812 |
|
18,040 |
| 7 |
2 083 |
|
18,030 |
| 10 |
3 972 |
|
18,020 |
| 9 |
6 952 |
|
18,010 |
| 12 |
4 628 |
|
18,000 |
| 8 |
2 352 |
|
17,990 |
| 10 |
2 853 |
|
17,980 |
| 10 |
2 845 |
|
17,970 |
| 4 |
863 |
|
17,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 522 |
|
17,940 |
| 10 |
2 959 |
|
17,930 |
| 10 |
2 637 |
|
17,920 |
| 10 |
3 077 |
|
17,910 |
| 12 |
4 918 |
|
17,900 |
| 10 |
3 330 |
|
17,890 |
| 12 |
3 933 |
|
17,880 |
| 10 |
3 644 |
|
17,870 |
| 9 |
6 915 |
|
17,860 |
| 6 |
2 181 |
|
17,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 088 |
35 116 |
1:1,06 |
08.04.2025 10:33:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:43
|
17,950
|
176
|
|
10:33:30
|
17,940
|
159
|
|
10:33:30
|
17,940
|
252
|
|
10:32:21
|
17,940
|
10
|
|
10:32:13
|
17,940
|
638
|
|
10:32:02
|
17,920
|
5
|
|
10:32:02
|
17,920
|
16
|
|
10:32:01
|
17,920
|
13
|
|
10:32:01
|
17,920
|
263
|
|
10:32:01
|
17,920
|
263
|
|
10:31:11
|
17,940
|
993
|
|
10:31:11
|
17,940
|
7
|
|
10:30:47
|
17,930
|
239
|
|
10:30:44
|
17,920
|
99
|
|
10:30:34
|
17,910
|
65
|
|
10:30:34
|
17,910
|
1
|
|
10:30:34
|
17,910
|
26
|
|
10:29:01
|
17,920
|
221
|
|
10:28:35
|
17,930
|
731
|
|
10:28:14
|
17,930
|
240
|
|
10:28:14
|
17,920
|
19
|
|
mehr...
|
ETF-Sparplan