XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
10 895 |
|
16,490 |
| 1 |
653 |
|
16,480 |
| 2 |
997 |
|
16,470 |
| 1 |
653 |
|
16,460 |
| 1 |
653 |
|
16,450 |
| 1 |
816 |
|
16,440 |
| 2 |
11 201 |
|
16,430 |
| 4 |
1 747 |
|
16,420 |
| 5 |
1 910 |
|
16,410 |
| 4 |
881 |
|
16,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 493 |
|
16,300 |
| 7 |
1 574 |
|
16,380 |
| 4 |
1 554 |
|
16,370 |
| 5 |
2 230 |
|
16,360 |
| 6 |
12 526 |
|
16,350 |
| 2 |
1 353 |
|
16,340 |
| 2 |
1 480 |
|
16,330 |
| 2 |
1 021 |
|
16,320 |
| 3 |
12 177 |
|
16,310 |
| 10 |
21 971 |
|
16,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 406 |
60 379 |
1:1,99 |
01.08.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
16,300
|
1 493
|
|
17:35:18
|
16,300
|
1 493
|
|
17:35:18
|
16,300
|
2 294
|
|
17:35:18
|
16,300
|
642 284
|
|
17:30:00
|
16,400
|
27
|
|
17:29:13
|
16,390
|
826
|
|
17:28:41
|
16,390
|
169
|
|
17:28:21
|
16,400
|
104
|
|
17:28:20
|
16,400
|
117
|
|
17:28:20
|
16,400
|
587
|
|
17:28:18
|
16,400
|
4 700
|
|
17:28:18
|
16,390
|
486
|
|
17:27:30
|
16,380
|
466
|
|
17:27:30
|
16,385
|
244
|
|
17:27:30
|
16,400
|
4
|
|
17:27:22
|
16,400
|
2 336
|
|
17:27:06
|
16,390
|
486
|
|
17:27:06
|
16,390
|
486
|
|
17:26:49
|
16,390
|
350
|
|
17:26:49
|
16,400
|
1 333
|
|
17:26:47
|
16,400
|
1 808
|
|
mehr...
|
ETF-Sparplan