XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 414 |
|
13,220 |
| 2 |
1 135 |
|
13,210 |
| 5 |
4 438 |
|
13,200 |
| 5 |
3 061 |
|
13,190 |
| 6 |
5 044 |
|
13,180 |
| 8 |
6 250 |
|
13,170 |
| 11 |
8 375 |
|
13,160 |
| 9 |
8 283 |
|
13,150 |
| 8 |
5 323 |
|
13,140 |
| 2 |
1 959 |
|
13,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 279 |
|
13,120 |
| 10 |
5 752 |
|
13,110 |
| 6 |
3 856 |
|
13,100 |
| 10 |
7 553 |
|
13,090 |
| 8 |
4 961 |
|
13,080 |
| 9 |
5 933 |
|
13,070 |
| 7 |
3 969 |
|
13,060 |
| 8 |
6 474 |
|
13,050 |
| 6 |
3 414 |
|
13,040 |
| 4 |
1 135 |
|
13,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 282 |
44 326 |
1:0,92 |
14.01.2026 12:57:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:03
|
13,120
|
10
|
|
12:57:03
|
13,120
|
644
|
|
12:57:02
|
13,120
|
440
|
|
12:56:55
|
13,110
|
2 579
|
|
12:44:23
|
13,120
|
374
|
|
12:44:19
|
13,120
|
100
|
|
12:44:02
|
13,120
|
233
|
|
12:42:36
|
13,130
|
950
|
|
12:37:45
|
13,140
|
830
|
|
12:37:45
|
13,140
|
359
|
|
12:37:43
|
13,140
|
87
|
|
12:36:23
|
13,160
|
180
|
|
12:36:23
|
13,160
|
363
|
|
12:36:23
|
13,160
|
537
|
|
12:36:23
|
13,160
|
900
|
|
12:36:23
|
13,160
|
178
|
|
12:36:23
|
13,160
|
707
|
|
12:36:23
|
13,160
|
707
|
|
12:36:23
|
13,160
|
1 772
|
|
12:33:24
|
13,180
|
392
|
|
12:29:49
|
13,180
|
100
|
|
mehr...
|
ETF-Sparplan