XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
18,160 |
| 1 |
3 909 |
|
18,120 |
| 2 |
4 235 |
|
18,100 |
| 2 |
700 |
|
18,090 |
| 2 |
4 112 |
|
18,080 |
| 1 |
288 |
|
18,070 |
| 4 |
13 220 |
|
18,060 |
| 1 |
313 |
|
18,050 |
| 1 |
339 |
|
18,040 |
| 3 |
36 473 |
|
18,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 156 |
|
18,010 |
| 2 |
1 383 |
|
18,000 |
| 3 |
14 131 |
|
17,980 |
| 2 |
4 078 |
|
17,970 |
| 2 |
421 |
|
17,960 |
| 3 |
4 341 |
|
17,950 |
| 2 |
3 961 |
|
17,930 |
| 1 |
24 |
|
17,920 |
| 1 |
02 |
|
17,860 |
| 2 |
350 |
|
17,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 589 |
41 847 |
1:0,65 |
23.07.2025 17:38:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:20
|
18,010
|
36 473
|
|
17:35:23
|
18,010
|
607 496
|
|
17:29:46
|
18,020
|
68
|
|
17:29:46
|
18,020
|
565
|
|
17:28:44
|
18,010
|
1 382
|
|
17:27:33
|
18,010
|
204
|
|
17:27:32
|
18,010
|
170
|
|
17:27:30
|
18,010
|
2 048
|
|
17:27:30
|
18,010
|
80
|
|
17:27:28
|
18,020
|
274
|
|
17:27:28
|
18,020
|
829
|
|
17:26:58
|
18,010
|
710
|
|
17:26:09
|
18,020
|
1 455
|
|
17:25:48
|
18,030
|
100
|
|
17:25:38
|
18,020
|
1 020
|
|
17:25:35
|
18,020
|
859
|
|
17:22:57
|
18,020
|
817
|
|
17:22:15
|
18,020
|
985
|
|
17:22:15
|
18,020
|
789
|
|
17:21:56
|
18,030
|
382
|
|
17:21:55
|
18,030
|
2 813
|
|
mehr...
|
ETF-Sparplan