XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 290 |
|
13,210 |
| 5 |
3 843 |
|
13,200 |
| 4 |
2 851 |
|
13,190 |
| 6 |
11 212 |
|
13,180 |
| 6 |
4 278 |
|
13,170 |
| 8 |
5 319 |
|
13,160 |
| 8 |
4 641 |
|
13,150 |
| 8 |
4 724 |
|
13,140 |
| 5 |
3 275 |
|
13,130 |
| 5 |
831 |
|
13,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 003 |
|
13,100 |
| 11 |
4 648 |
|
13,090 |
| 6 |
3 677 |
|
13,080 |
| 11 |
4 926 |
|
13,070 |
| 8 |
4 649 |
|
13,060 |
| 9 |
4 758 |
|
13,050 |
| 9 |
6 444 |
|
13,040 |
| 8 |
5 327 |
|
13,030 |
| 9 |
11 932 |
|
13,020 |
| 5 |
3 817 |
|
13,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 264 |
52 181 |
1:1,18 |
21.11.2025 09:20:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:20:18
|
13,110
|
223
|
|
09:17:07
|
13,090
|
671
|
|
09:17:07
|
13,100
|
776
|
|
09:17:07
|
13,100
|
1 760
|
|
09:14:50
|
13,110
|
671
|
|
09:12:39
|
13,110
|
792
|
|
09:12:34
|
13,110
|
1 498
|
|
09:10:38
|
13,160
|
718
|
|
09:09:56
|
13,180
|
500
|
|
09:09:37
|
13,170
|
287
|
|
09:09:37
|
13,170
|
231
|
|
09:09:34
|
13,180
|
1 488
|
|
09:06:51
|
13,170
|
152
|
|
09:06:16
|
13,160
|
559
|
|
09:06:11
|
13,150
|
1 890
|
|
09:06:03
|
13,140
|
379
|
|
09:06:03
|
13,140
|
1 338
|
|
09:06:03
|
13,140
|
553
|
|
09:05:27
|
13,150
|
100
|
|
09:04:38
|
13,140
|
788
|
|
09:04:21
|
13,140
|
4 092
|
|
mehr...
|
ETF-Sparplan