XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 590 |
|
10,300 |
| 1 |
993 |
|
10,200 |
| 2 |
1 054 |
|
10,150 |
| 1 |
2 000 |
|
10,000 |
| 1 |
750 |
|
9,740 |
| 2 |
2 201 |
|
9,660 |
| 1 |
238 |
|
9,640 |
| 1 |
36 |
|
9,620 |
| 2 |
02 |
|
9,180 |
| 1 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
28 |
|
0,000 |
| 1 |
82 |
|
10,100 |
| 1 |
126 |
|
9,740 |
| 2 |
44 |
|
9,660 |
| 1 |
256 |
|
9,540 |
| 1 |
58 405 |
|
9,500 |
| 1 |
750 |
|
9,460 |
| 1 |
5 187 |
|
9,400 |
| 1 |
300 |
|
9,220 |
| 1 |
500 |
|
9,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 867 |
65 678 |
1:7,41 |
15.09.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
9,660
|
280
|
|
17:29:08
|
9,660
|
102
|
|
17:29:08
|
9,640
|
180
|
|
17:24:02
|
9,580
|
73
|
|
17:19:35
|
9,580
|
1
|
|
17:12:18
|
9,540
|
1
|
|
16:57:58
|
9,540
|
43
|
|
14:40:04
|
9,500
|
3
|
|
13:56:40
|
9,640
|
9
|
|
13:55:54
|
9,660
|
217
|
|
13:17:42
|
9,720
|
186
|
|
12:57:43
|
9,700
|
1
|
|
12:57:43
|
9,700
|
53
|
|
12:55:46
|
9,660
|
4
|
|
10:31:13
|
9,540
|
50
|
|
09:49:20
|
9,580
|
752
|
|
09:33:26
|
9,480
|
362
|
|
09:33:26
|
9,500
|
268
|
|
09:33:26
|
9,520
|
529
|
|
09:02:33
|
9,700
|
9
|
|
mehr...
|
ETF-Sparplan