XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 500 |
|
10,500 |
| 1 |
200 |
|
10,400 |
| 2 |
699 |
|
10,000 |
| 1 |
20 000 |
|
9,800 |
| 1 |
20 000 |
|
9,700 |
| 5 |
27 672 |
|
9,600 |
| 1 |
30 |
|
9,500 |
| 2 |
08 |
|
9,380 |
| 1 |
109 |
|
9,320 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
9,540 |
| 2 |
67 |
|
9,420 |
| 1 |
797 |
|
9,380 |
| 1 |
1 400 |
|
9,320 |
| 1 |
1 500 |
|
9,020 |
| 1 |
1 000 |
|
9,000 |
| 1 |
220 |
|
8,880 |
| 1 |
170 |
|
8,800 |
| 1 |
77 |
|
8,700 |
| 1 |
804 |
|
7,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 219 |
6 092 |
1:0,09 |
07.10.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
9,420
|
118
|
|
17:29:34
|
9,400
|
13
|
|
17:29:11
|
9,400
|
13
|
|
17:28:50
|
9,400
|
39
|
|
17:28:01
|
9,600
|
337
|
|
17:11:51
|
9,520
|
183
|
|
17:11:51
|
9,500
|
148
|
|
17:11:51
|
9,500
|
375
|
|
16:05:21
|
9,340
|
12
|
|
15:46:03
|
9,500
|
94
|
|
15:29:26
|
9,380
|
107
|
|
13:32:30
|
9,340
|
60
|
|
13:14:47
|
9,400
|
30
|
|
10:30:42
|
9,400
|
53
|
|
09:07:31
|
9,360
|
85
|
|
mehr...
|
ETF-Sparplan