XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
11,900 |
| 1 |
500 |
|
10,000 |
| 1 |
40 |
|
9,900 |
| 1 |
400 |
|
9,780 |
| 1 |
50 |
|
9,400 |
| 2 |
514 |
|
9,000 |
| 1 |
500 |
|
8,860 |
| 1 |
1 500 |
|
8,800 |
| 1 |
900 |
|
8,760 |
| 1 |
825 |
|
8,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
0,000 |
| 3 |
387 |
|
8,620 |
| 1 |
200 |
|
8,520 |
| 1 |
825 |
|
8,480 |
| 1 |
100 |
|
8,300 |
| 1 |
1 200 |
|
8,220 |
| 1 |
1 600 |
|
8,040 |
| 1 |
600 |
|
8,000 |
| 1 |
770 |
|
7,840 |
| 1 |
10 |
|
7,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 929 |
5 698 |
1:0,96 |
05.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
8,680
|
6
|
|
17:05:28
|
8,620
|
139
|
|
14:44:05
|
8,680
|
1
|
|
14:33:46
|
8,680
|
1
|
|
14:33:46
|
8,680
|
1
|
|
14:01:28
|
8,680
|
350
|
|
14:01:28
|
8,680
|
475
|
|
09:26:59
|
8,780
|
130
|
|
09:11:03
|
8,880
|
500
|
|
09:11:01
|
8,880
|
500
|
|
09:09:59
|
8,820
|
825
|
|
09:09:02
|
8,740
|
825
|
|
09:07:53
|
8,700
|
825
|
|
09:02:25
|
8,600
|
258
|
|
mehr...
|
ETF-Sparplan