Ernst Russ Aktie
| 7,52EUR | -0,12EUR | -1,57% |
WKN DE: A16107 / ISIN: DE000A161077
Ernst Russ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:08 | 7,300 | ||
| 18:16:06 | 7,300 | ||
| 18:01:07 | 7,300 | ||
| 17:46:05 | 7,280 | ||
| 17:16:10 | 7,480 | ||
| 17:01:17 | 7,480 | ||
| 16:46:09 | 7,480 | ||
| 16:31:12 | 7,480 | ||
| 16:16:10 | 7,480 | ||
| 15:46:33 | 7,480 | ||
| 15:31:09 | 7,500 | ||
| 15:16:08 | 7,500 | ||
| 15:01:10 | 7,500 | ||
| 14:46:07 | 7,560 | ||
| 14:31:10 | 7,560 | ||
| 14:16:09 | 7,560 | ||
| 14:01:18 | 7,560 | ||
| 13:46:13 | 7,560 | ||
| 13:35:44 | 7,560 | ||
| 13:16:08 | 7,500 | ||
| 13:01:10 | 7,560 | ||
| 12:46:06 | 7,560 | ||
| 12:31:05 | 7,560 | ||
| 12:16:10 | 7,560 | ||
| 12:06:55 | 7,600 | 50 | |
| 12:05:35 | 7,600 | 150 | |
| 12:01:14 | 7,600 | ||
| 11:46:13 | 7,600 | ||
| 11:34:41 | 7,600 | ||
| 11:16:08 | 7,600 | ||
| 11:05:29 | 7,600 | ||
| 10:46:06 | 7,600 | ||
| 10:31:11 | 7,600 | ||
| 10:16:09 | 7,600 | ||
| 10:01:11 | 7,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ernst Russ AG
Analysen zu Ernst Russ AG
Weitere Meldungen
|
18:27
|
|
|
|
18:16
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|