XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
201 |
|
6,400 |
| 1 |
500 |
|
6,380 |
| 2 |
775 |
|
6,300 |
| 1 |
1 000 |
|
6,240 |
| 1 |
280 |
|
6,200 |
| 2 |
1 240 |
|
6,100 |
| 3 |
8 488 |
|
6,000 |
| 1 |
02 |
|
5,920 |
| 1 |
1 267 |
|
5,880 |
| 2 |
919 |
|
5,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
5,760 |
| 1 |
1 267 |
|
5,740 |
| 1 |
61 |
|
5,720 |
| 1 |
02 |
|
5,680 |
| 1 |
50 |
|
5,660 |
| 1 |
60 |
|
5,600 |
| 1 |
231 |
|
5,560 |
| 1 |
491 |
|
5,540 |
| 1 |
1 000 |
|
5,520 |
| 2 |
2 137 |
|
5,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 672 |
5 423 |
1:0,37 |
21.11.2024 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
5,860
|
181
|
|
17:29:21
|
5,760
|
175
|
|
16:28:20
|
5,800
|
300
|
|
16:20:24
|
5,820
|
1 267
|
|
16:20:11
|
5,840
|
59
|
|
16:20:11
|
5,840
|
40
|
|
16:20:11
|
5,840
|
333
|
|
16:20:11
|
5,860
|
109
|
|
16:16:43
|
5,860
|
71
|
|
13:31:53
|
5,840
|
824
|
|
13:31:53
|
5,860
|
176
|
|
09:02:27
|
5,860
|
94
|
|
09:02:10
|
5,960
|
60
|
|
mehr...
|
ETF-Sparplan