XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 856 |
|
8,500 |
| 1 |
250 |
|
8,440 |
| 1 |
10 |
|
7,700 |
| 1 |
970 |
|
7,680 |
| 1 |
1 000 |
|
7,580 |
| 1 |
1 000 |
|
7,500 |
| 3 |
10 402 |
|
7,480 |
| 1 |
804 |
|
7,460 |
| 1 |
1 054 |
|
7,420 |
| 2 |
138 |
|
7,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
7,280 |
| 1 |
1 000 |
|
7,280 |
| 1 |
1 054 |
|
7,260 |
| 1 |
02 |
|
7,240 |
| 2 |
1 592 |
|
7,140 |
| 1 |
2 100 |
|
7,120 |
| 1 |
700 |
|
7,040 |
| 1 |
300 |
|
7,000 |
| 1 |
100 |
|
6,900 |
| 1 |
1 300 |
|
6,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 484 |
9 148 |
1:0,49 |
08.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:42:20
|
7,480
|
5 000
|
|
20:41:38
|
7,560
|
844
|
|
20:40:24
|
7,520
|
1 688
|
|
20:40:24
|
7,480
|
844
|
|
20:34:31
|
7,420
|
138
|
|
17:23:17
|
7,400
|
32
|
|
17:06:39
|
7,400
|
140
|
|
16:53:17
|
7,340
|
61
|
|
16:52:48
|
7,340
|
439
|
|
16:47:32
|
7,380
|
94
|
|
16:45:34
|
7,380
|
2
|
|
15:47:25
|
7,320
|
83
|
|
15:12:56
|
7,240
|
803
|
|
15:12:56
|
7,240
|
251
|
|
14:15:22
|
7,140
|
378
|
|
13:13:34
|
7,220
|
36
|
|
13:13:34
|
7,220
|
700
|
|
11:40:04
|
7,220
|
13
|
|
10:00:28
|
7,220
|
84
|
|
10:00:28
|
7,200
|
16
|
|
09:32:26
|
7,120
|
3
|
|
mehr...
|
ETF-Sparplan