XETRA Orderbuch zu Ernst Russ AG
Orders |
Stück |
Brief |
Kurs |
1 |
50 |
|
8,080 |
1 |
33 |
|
7,840 |
1 |
577 |
|
7,800 |
1 |
3 000 |
|
7,480 |
1 |
850 |
|
7,380 |
1 |
950 |
|
7,300 |
1 |
3 200 |
|
7,140 |
1 |
3 000 |
|
7,060 |
1 |
843 |
|
7,040 |
1 |
1 133 |
|
7,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
01 |
|
6,920 |
1 |
320 |
|
6,880 |
2 |
1 658 |
|
6,820 |
2 |
180 |
|
6,800 |
1 |
1 133 |
|
6,760 |
1 |
100 |
|
6,740 |
2 |
1 360 |
|
6,720 |
1 |
300 |
|
6,700 |
1 |
200 |
|
6,660 |
2 |
2 600 |
|
6,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 636 |
7 852 |
1:0,58 |
23.10.2025 17:38:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:38:26
|
7,000
|
16
|
17:13:57
|
6,800
|
500
|
17:13:52
|
6,920
|
125
|
17:13:04
|
6,980
|
223
|
17:03:29
|
6,980
|
64
|
16:59:38
|
6,980
|
279
|
16:58:44
|
6,980
|
890
|
16:58:44
|
6,960
|
81
|
16:46:53
|
6,960
|
181
|
16:31:24
|
6,980
|
410
|
16:30:30
|
6,920
|
62
|
16:30:08
|
6,920
|
89
|
16:28:48
|
6,900
|
319
|
16:23:52
|
6,820
|
81
|
16:06:13
|
6,900
|
240
|
16:02:56
|
6,900
|
1
|
15:44:42
|
6,900
|
140
|
15:29:02
|
6,900
|
500
|
15:19:18
|
6,860
|
24
|
15:19:18
|
6,860
|
76
|
15:19:14
|
6,860
|
50
|
mehr...
|