XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 218 |
|
7,400 |
| 1 |
850 |
|
7,360 |
| 1 |
90 |
|
7,300 |
| 1 |
437 |
|
7,240 |
| 1 |
900 |
|
7,220 |
| 1 |
750 |
|
7,200 |
| 1 |
02 |
|
7,140 |
| 1 |
50 |
|
7,100 |
| 1 |
707 |
|
7,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 728 |
|
6,900 |
| 1 |
834 |
|
6,840 |
| 2 |
148 |
|
6,820 |
| 2 |
2 275 |
|
6,740 |
| 1 |
2 500 |
|
6,720 |
| 1 |
900 |
|
6,700 |
| 1 |
2 000 |
|
6,680 |
| 1 |
350 |
|
6,620 |
| 1 |
101 |
|
6,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 004 |
10 836 |
1:2,17 |
23.07.2025 17:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:17
|
6,980
|
429
|
|
16:18:17
|
6,940
|
30
|
|
16:17:26
|
6,940
|
19
|
|
15:32:12
|
6,940
|
92
|
|
15:31:39
|
7,000
|
196
|
|
15:31:39
|
6,960
|
707
|
|
15:31:39
|
6,940
|
605
|
|
13:17:12
|
6,940
|
30
|
|
12:08:12
|
6,840
|
66
|
|
11:51:08
|
6,900
|
340
|
|
10:39:13
|
6,860
|
1 543
|
|
10:10:16
|
6,860
|
90
|
|
09:51:39
|
6,840
|
300
|
|
09:02:26
|
6,780
|
4 900
|
|
mehr...
|
ETF-Sparplan