XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
5 602 |
|
11,685 |
| 5 |
9 635 |
|
11,680 |
| 4 |
5 739 |
|
11,675 |
| 7 |
19 793 |
|
11,670 |
| 8 |
11 184 |
|
11,665 |
| 16 |
39 059 |
|
11,660 |
| 12 |
14 881 |
|
11,655 |
| 17 |
23 408 |
|
11,650 |
| 17 |
21 384 |
|
11,645 |
| 7 |
6 720 |
|
11,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 197 |
|
11,635 |
| 14 |
15 849 |
|
11,630 |
| 14 |
14 229 |
|
11,625 |
| 14 |
34 616 |
|
11,620 |
| 14 |
19 007 |
|
11,615 |
| 11 |
12 630 |
|
11,610 |
| 7 |
9 103 |
|
11,605 |
| 8 |
12 230 |
|
11,600 |
| 5 |
5 272 |
|
11,595 |
| 7 |
7 104 |
|
11,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 157 405 |
133 237 |
1:0,85 |
21.11.2024 13:26:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:58
|
11,640
|
1 000
|
|
13:26:18
|
11,640
|
29
|
|
13:26:17
|
11,635
|
11 920
|
|
13:26:17
|
11,640
|
255
|
|
13:26:17
|
11,640
|
2 611
|
|
13:26:17
|
11,640
|
3 921
|
|
13:26:17
|
11,635
|
4 227
|
|
13:26:17
|
11,635
|
535
|
|
13:24:15
|
11,635
|
362
|
|
13:24:15
|
11,630
|
468
|
|
13:24:03
|
11,630
|
2 426
|
|
13:23:13
|
11,630
|
487
|
|
13:23:13
|
11,630
|
696
|
|
13:17:52
|
11,630
|
202
|
|
13:15:32
|
11,625
|
208
|
|
13:14:27
|
11,625
|
3 517
|
|
13:13:26
|
11,630
|
869
|
|
13:12:31
|
11,630
|
7 011
|
|
13:12:18
|
11,630
|
470
|
|
13:11:43
|
11,625
|
902
|
|
13:11:43
|
11,625
|
18 767
|
|
mehr...
|
ETF-Sparplan