XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
6 636 |
|
16,835 |
| 6 |
6 016 |
|
16,830 |
| 7 |
8 358 |
|
16,825 |
| 9 |
12 437 |
|
16,820 |
| 6 |
5 630 |
|
16,815 |
| 9 |
6 984 |
|
16,810 |
| 9 |
7 921 |
|
16,805 |
| 9 |
6 840 |
|
16,800 |
| 6 |
4 852 |
|
16,795 |
| 8 |
5 689 |
|
16,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 406 |
|
16,780 |
| 12 |
8 033 |
|
16,775 |
| 10 |
7 853 |
|
16,770 |
| 10 |
7 153 |
|
16,765 |
| 9 |
8 035 |
|
16,760 |
| 8 |
6 916 |
|
16,755 |
| 9 |
7 061 |
|
16,750 |
| 10 |
10 063 |
|
16,745 |
| 12 |
10 339 |
|
16,740 |
| 9 |
9 231 |
|
16,735 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 363 |
78 090 |
1:1,09 |
09.01.2026 16:45:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:59
|
16,785
|
2 004
|
|
16:45:59
|
16,780
|
672
|
|
16:45:59
|
16,775
|
91
|
|
16:45:56
|
16,775
|
665
|
|
16:45:40
|
16,770
|
482
|
|
16:45:23
|
16,770
|
811
|
|
16:45:20
|
16,770
|
690
|
|
16:45:20
|
16,765
|
2
|
|
16:45:20
|
16,770
|
852
|
|
16:45:20
|
16,765
|
3 662
|
|
16:45:17
|
16,760
|
1
|
|
16:44:30
|
16,760
|
1 144
|
|
16:44:28
|
16,755
|
21
|
|
16:44:26
|
16,755
|
55
|
|
16:44:06
|
16,755
|
14
|
|
16:43:56
|
16,750
|
395
|
|
16:43:42
|
16,755
|
44
|
|
16:43:40
|
16,755
|
223
|
|
16:42:37
|
16,750
|
4 742
|
|
16:42:36
|
16,745
|
1 188
|
|
16:42:36
|
16,740
|
2 049
|
|
mehr...
|
ETF-Sparplan