XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 185 |
|
16,285 |
| 4 |
14 932 |
|
16,280 |
| 4 |
6 382 |
|
16,275 |
| 4 |
15 791 |
|
16,270 |
| 3 |
3 349 |
|
16,265 |
| 4 |
2 955 |
|
16,260 |
| 4 |
3 917 |
|
16,255 |
| 4 |
3 909 |
|
16,250 |
| 7 |
5 932 |
|
16,245 |
| 3 |
9 197 |
|
16,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
4 951 |
|
16,230 |
| 6 |
3 968 |
|
16,225 |
| 7 |
4 021 |
|
16,220 |
| 6 |
4 706 |
|
16,215 |
| 6 |
3 095 |
|
16,210 |
| 6 |
14 205 |
|
16,205 |
| 6 |
6 378 |
|
16,200 |
| 5 |
5 524 |
|
16,195 |
| 4 |
4 630 |
|
16,190 |
| 2 |
1 563 |
|
16,185 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 549 |
53 041 |
1:0,74 |
28.10.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
16,250
|
1 074 174
|
|
17:29:40
|
16,235
|
100
|
|
17:29:32
|
16,235
|
191
|
|
17:29:30
|
16,240
|
367
|
|
17:29:30
|
16,235
|
502
|
|
17:29:17
|
16,235
|
550
|
|
17:29:02
|
16,235
|
459
|
|
17:28:44
|
16,235
|
86
|
|
17:28:43
|
16,235
|
1 103
|
|
17:28:37
|
16,235
|
303
|
|
17:28:34
|
16,240
|
512
|
|
17:28:34
|
16,240
|
622
|
|
17:28:34
|
16,240
|
413
|
|
17:28:34
|
16,245
|
337
|
|
17:28:34
|
16,240
|
968
|
|
17:28:31
|
16,240
|
249
|
|
17:28:31
|
16,240
|
308
|
|
17:28:18
|
16,240
|
271
|
|
17:27:23
|
16,235
|
100
|
|
17:27:03
|
16,240
|
804
|
|
17:27:00
|
16,240
|
495
|
|
mehr...
|
ETF-Sparplan