XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 378 |
|
18,660 |
| 4 |
6 370 |
|
18,655 |
| 4 |
2 007 |
|
18,650 |
| 4 |
3 810 |
|
18,645 |
| 3 |
5 934 |
|
18,640 |
| 2 |
1 223 |
|
18,635 |
| 2 |
18 981 |
|
18,630 |
| 1 |
544 |
|
18,625 |
| 3 |
885 |
|
18,620 |
| 2 |
1 043 |
|
18,615 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
26 360 |
|
18,600 |
| 3 |
2 154 |
|
18,600 |
| 2 |
1 352 |
|
18,595 |
| 2 |
1 397 |
|
18,590 |
| 2 |
1 364 |
|
18,585 |
| 2 |
1 363 |
|
18,580 |
| 2 |
1 344 |
|
18,575 |
| 4 |
3 869 |
|
18,570 |
| 2 |
1 398 |
|
18,565 |
| 3 |
4 427 |
|
18,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 175 |
45 028 |
1:1,00 |
19.02.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:58:51
|
18,650
|
215
|
|
19:50:55
|
18,630
|
7 104
|
|
19:50:34
|
18,630
|
10 000
|
|
19:50:03
|
18,630
|
864
|
|
19:50:02
|
18,630
|
432
|
|
18:45:43
|
18,630
|
2
|
|
18:42:33
|
18,620
|
300
|
|
18:13:13
|
18,630
|
200
|
|
17:35:28
|
18,600
|
3 010 823
|
|
17:29:51
|
18,605
|
455
|
|
17:29:51
|
18,605
|
455
|
|
17:29:51
|
18,600
|
35
|
|
17:29:50
|
18,605
|
455
|
|
17:29:50
|
18,605
|
365
|
|
17:29:50
|
18,600
|
626
|
|
17:29:45
|
18,605
|
455
|
|
17:29:31
|
18,605
|
2
|
|
17:29:30
|
18,600
|
373
|
|
17:29:30
|
18,600
|
5
|
|
17:29:26
|
18,605
|
200
|
|
17:29:26
|
18,605
|
425
|
|
mehr...
|
ETF-Sparplan