E.ON Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu E.ON SE

Orders Stück Brief Kurs
3 5 185
16,285
4 14 932
16,280
4 6 382
16,275
4 15 791
16,270
3 3 349
16,265
4 2 955
16,260
4 3 917
16,255
4 3 909
16,250
7 5 932
16,245
3 9 197
16,250
Orders Stück Geld Kurs
7 4 951
16,230
6 3 968
16,225
7 4 021
16,220
6 4 706
16,215
6 3 095
16,210
6 14 205
16,205
6 6 378
16,200
5 5 524
16,195
4 4 630
16,190
2 1 563
16,185
Summe Ask Summe Bid Verhältnis Datum
71 549 53 041 1:0,74 28.10.2025 17:35:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:09 16,250 1 074 174
17:29:40 16,235 100
17:29:32 16,235 191
17:29:30 16,240 367
17:29:30 16,235 502
17:29:17 16,235 550
17:29:02 16,235 459
17:28:44 16,235 86
17:28:43 16,235 1 103
17:28:37 16,235 303
17:28:34 16,240 512
17:28:34 16,240 622
17:28:34 16,240 413
17:28:34 16,245 337
17:28:34 16,240 968
17:28:31 16,240 249
17:28:31 16,240 308
17:28:18 16,240 271
17:27:23 16,235 100
17:27:03 16,240 804
17:27:00 16,240 495
mehr...