XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
9 207 |
|
16,570 |
| 7 |
8 370 |
|
16,565 |
| 8 |
7 227 |
|
16,560 |
| 7 |
5 180 |
|
16,555 |
| 10 |
6 979 |
|
16,550 |
| 8 |
6 016 |
|
16,545 |
| 7 |
5 427 |
|
16,540 |
| 11 |
6 819 |
|
16,535 |
| 8 |
5 490 |
|
16,530 |
| 7 |
4 970 |
|
16,525 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 271 |
|
16,515 |
| 9 |
5 808 |
|
16,510 |
| 9 |
5 874 |
|
16,505 |
| 11 |
6 949 |
|
16,500 |
| 13 |
9 234 |
|
16,495 |
| 11 |
16 694 |
|
16,490 |
| 5 |
4 810 |
|
16,485 |
| 7 |
5 847 |
|
16,480 |
| 7 |
10 078 |
|
16,475 |
| 5 |
5 703 |
|
16,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 685 |
72 268 |
1:1,10 |
05.01.2026 12:34:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:23
|
16,525
|
200
|
|
12:34:23
|
16,525
|
381
|
|
12:34:23
|
16,530
|
310
|
|
12:33:51
|
16,530
|
140
|
|
12:33:51
|
16,530
|
150
|
|
12:31:58
|
16,505
|
200
|
|
12:31:58
|
16,505
|
2 949
|
|
12:31:58
|
16,505
|
407
|
|
12:31:58
|
16,500
|
4 148
|
|
12:31:58
|
16,495
|
3 759
|
|
12:31:31
|
16,485
|
1 500
|
|
12:31:15
|
16,495
|
2 679
|
|
12:29:48
|
16,505
|
200
|
|
12:29:27
|
16,500
|
452
|
|
12:29:27
|
16,505
|
1 992
|
|
12:29:08
|
16,510
|
439
|
|
12:29:08
|
16,510
|
2 951
|
|
12:27:57
|
16,515
|
4 187
|
|
12:27:57
|
16,515
|
1 726
|
|
12:27:27
|
16,515
|
230
|
|
12:26:53
|
16,515
|
180
|
|
mehr...
|
ETF-Sparplan