XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 804 |
|
17,830 |
| 2 |
2 050 |
|
17,825 |
| 2 |
2 100 |
|
17,820 |
| 2 |
2 093 |
|
17,815 |
| 2 |
2 101 |
|
17,810 |
| 2 |
2 049 |
|
17,805 |
| 4 |
2 871 |
|
17,800 |
| 2 |
2 070 |
|
17,795 |
| 2 |
2 083 |
|
17,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 238 |
|
17,770 |
| 4 |
4 965 |
|
17,765 |
| 2 |
2 089 |
|
17,760 |
| 2 |
2 087 |
|
17,755 |
| 4 |
3 270 |
|
17,750 |
| 2 |
1 535 |
|
17,745 |
| 3 |
2 047 |
|
17,740 |
| 2 |
1 526 |
|
17,735 |
| 5 |
4 697 |
|
17,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 221 |
25 454 |
1:1,15 |
29.01.2026 17:37:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:48:02
|
17,770
|
176
|
|
20:21:00
|
17,705
|
43
|
|
19:55:25
|
17,705
|
86
|
|
19:46:36
|
17,770
|
150
|
|
19:04:17
|
17,625
|
200
|
|
19:03:48
|
17,675
|
162
|
|
18:26:20
|
17,605
|
1 130
|
|
18:19:43
|
17,605
|
618
|
|
18:19:43
|
17,615
|
100
|
|
18:17:40
|
17,735
|
147
|
|
18:05:51
|
17,895
|
270
|
|
17:51:15
|
17,890
|
230
|
|
17:40:08
|
17,900
|
4
|
|
17:37:23
|
17,830
|
1 000
|
|
17:37:17
|
17,830
|
707
|
|
17:35:12
|
17,830
|
2 059 275
|
|
17:29:53
|
17,770
|
98
|
|
17:29:37
|
17,770
|
471
|
|
17:29:30
|
17,770
|
2 117
|
|
17:29:14
|
17,760
|
358
|
|
17:29:14
|
17,760
|
2 090
|
|
mehr...
|
ETF-Sparplan