XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
30,500 |
| 1 |
2 000 |
|
30,400 |
| 1 |
300 |
|
30,200 |
| 6 |
7 450 |
|
30,000 |
| 2 |
1 500 |
|
29,900 |
| 1 |
47 |
|
28,400 |
| 1 |
738 |
|
28,250 |
| 1 |
738 |
|
27,980 |
| 1 |
80 |
|
27,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
738 |
|
26,830 |
| 1 |
738 |
|
26,570 |
| 1 |
150 |
|
26,200 |
| 1 |
196 |
|
25,500 |
| 1 |
150 |
|
25,000 |
| 2 |
260 |
|
24,000 |
| 1 |
140 |
|
23,700 |
| 1 |
100 |
|
21,190 |
| 1 |
63 |
|
17,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 353 |
2 535 |
1:0,18 |
12.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:06
|
27,300
|
47
|
|
17:25:22
|
27,320
|
21
|
|
17:23:08
|
27,380
|
3
|
|
17:23:08
|
27,380
|
61
|
|
17:21:36
|
27,420
|
93
|
|
17:16:36
|
27,310
|
3
|
|
17:13:15
|
27,270
|
1
|
|
17:13:15
|
27,270
|
4
|
|
17:08:26
|
27,260
|
500
|
|
17:07:44
|
27,300
|
100
|
|
16:58:56
|
27,210
|
3
|
|
16:48:07
|
27,280
|
3
|
|
16:33:04
|
27,280
|
200
|
|
16:32:38
|
27,290
|
241
|
|
16:26:00
|
27,260
|
18
|
|
16:25:28
|
27,270
|
70
|
|
16:22:27
|
27,290
|
21
|
|
16:18:59
|
27,270
|
24
|
|
16:18:19
|
27,290
|
180
|
|
16:14:32
|
27,290
|
64
|
|
16:10:26
|
27,350
|
31
|
|
mehr...
|
ETF-Sparplan