XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
301 |
|
60,000 |
| 1 |
70 |
|
29,400 |
| 1 |
500 |
|
28,200 |
| 1 |
25 |
|
28,000 |
| 1 |
300 |
|
27,500 |
| 1 |
5 586 |
|
27,270 |
| 1 |
5 586 |
|
27,150 |
| 1 |
11 166 |
|
26,880 |
| 2 |
16 166 |
|
26,850 |
| 1 |
800 |
|
26,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
26,790 |
| 1 |
85 |
|
26,610 |
| 1 |
40 |
|
25,700 |
| 1 |
1 000 |
|
24,770 |
| 1 |
600 |
|
8,800 |
| 1 |
600 |
|
8,800 |
| 1 |
376 |
|
26,600 |
| 1 |
11 166 |
|
26,580 |
| 1 |
744 |
|
26,530 |
| 1 |
05 |
|
26,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 500 |
19 616 |
1:0,48 |
04.08.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:18
|
26,720
|
6
|
|
17:14:39
|
26,720
|
35
|
|
17:11:49
|
26,720
|
225
|
|
17:09:47
|
26,640
|
157
|
|
16:59:35
|
26,710
|
789
|
|
16:51:22
|
26,660
|
8
|
|
16:40:03
|
26,640
|
9
|
|
16:33:42
|
26,700
|
217
|
|
16:33:26
|
26,640
|
1 000
|
|
15:25:16
|
27,120
|
100
|
|
14:26:45
|
27,210
|
4
|
|
14:09:34
|
27,260
|
72
|
|
13:44:17
|
27,280
|
9
|
|
13:38:45
|
27,290
|
150
|
|
10:31:11
|
27,380
|
126
|
|
09:07:04
|
27,300
|
1
|
|
mehr...
|
ETF-Sparplan