XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
60,000 |
| 1 |
1 000 |
|
30,000 |
| 1 |
510 |
|
29,000 |
| 1 |
323 |
|
28,900 |
| 1 |
70 |
|
28,400 |
| 1 |
500 |
|
28,200 |
| 1 |
25 |
|
28,000 |
| 1 |
03 |
|
27,320 |
| 1 |
299 |
|
27,180 |
| 1 |
5 000 |
|
27,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
27,030 |
| 1 |
5 000 |
|
27,020 |
| 1 |
10 946 |
|
27,010 |
| 1 |
10 946 |
|
26,970 |
| 1 |
600 |
|
26,910 |
| 1 |
74 |
|
26,900 |
| 1 |
5 478 |
|
26,700 |
| 1 |
5 478 |
|
26,550 |
| 1 |
40 |
|
22,300 |
| 1 |
600 |
|
8,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 030 |
39 962 |
1:4,98 |
15.07.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:09:40
|
27,160
|
200
|
|
16:39:08
|
27,200
|
44
|
|
15:01:14
|
27,370
|
6
|
|
15:01:10
|
27,370
|
1
|
|
14:00:07
|
27,380
|
400
|
|
13:55:15
|
27,350
|
120
|
|
13:55:15
|
27,350
|
6
|
|
13:36:57
|
27,280
|
600
|
|
13:36:57
|
27,290
|
1 400
|
|
10:00:29
|
27,260
|
1
|
|
09:21:07
|
27,360
|
60
|
|
09:04:48
|
27,350
|
101
|
|
mehr...
|
ETF-Sparplan