XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 050 |
|
30,000 |
| 1 |
25 |
|
33,000 |
| 1 |
125 |
|
31,500 |
| 1 |
1 500 |
|
30,500 |
| 1 |
672 |
|
30,340 |
| 1 |
300 |
|
30,200 |
| 1 |
672 |
|
30,150 |
| 1 |
95 |
|
30,100 |
| 1 |
299 |
|
30,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
672 |
|
27,860 |
| 1 |
672 |
|
27,680 |
| 1 |
100 |
|
27,000 |
| 1 |
600 |
|
26,510 |
| 1 |
265 |
|
26,500 |
| 1 |
50 |
|
25,640 |
| 1 |
140 |
|
23,700 |
| 1 |
1 000 |
|
23,000 |
| 2 |
750 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 738 |
4 249 |
1:0,90 |
27.02.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:12:31
|
28,260
|
300
|
|
17:35:50
|
28,870
|
140
|
|
17:35:46
|
28,950
|
191
|
|
17:26:09
|
29,150
|
268
|
|
17:24:06
|
29,140
|
12
|
|
17:19:15
|
29,160
|
377
|
|
17:19:04
|
29,180
|
200
|
|
17:19:03
|
29,170
|
15
|
|
17:19:02
|
29,180
|
26
|
|
17:07:56
|
29,390
|
16
|
|
17:05:24
|
29,360
|
49
|
|
16:51:58
|
29,270
|
12
|
|
16:42:33
|
29,240
|
1 143
|
|
15:48:25
|
29,080
|
20
|
|
15:23:55
|
29,040
|
300
|
|
15:19:48
|
29,000
|
40
|
|
15:19:44
|
29,020
|
3
|
|
15:00:04
|
29,180
|
3
|
|
14:37:01
|
29,020
|
110
|
|
14:33:35
|
28,970
|
245
|
|
14:33:03
|
28,970
|
245
|
|
mehr...
|
ETF-Sparplan