XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
395 |
|
18,095 |
| 2 |
397 |
|
18,090 |
| 2 |
393 |
|
18,085 |
| 4 |
7 331 |
|
18,080 |
| 2 |
380 |
|
18,075 |
| 4 |
7 367 |
|
18,070 |
| 3 |
906 |
|
18,065 |
| 4 |
1 766 |
|
18,060 |
| 1 |
2 580 |
|
18,055 |
| 2 |
1 400 |
|
18,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 980 |
|
18,020 |
| 1 |
1 000 |
|
18,015 |
| 2 |
900 |
|
18,010 |
| 3 |
6 938 |
|
18,005 |
| 3 |
6 936 |
|
18,000 |
| 2 |
388 |
|
17,995 |
| 2 |
361 |
|
17,990 |
| 2 |
345 |
|
17,985 |
| 3 |
959 |
|
17,980 |
| 3 |
2 406 |
|
17,975 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 915 |
24 213 |
1:1,06 |
10.04.2025 12:09:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:51
|
17,985
|
191
|
|
11:58:43
|
18,000
|
700
|
|
11:02:45
|
17,875
|
5
|
|
10:18:58
|
17,905
|
31
|
|
10:18:58
|
17,900
|
469
|
|
10:08:46
|
17,850
|
50
|
|
09:50:33
|
17,820
|
50
|
|
09:50:33
|
17,820
|
100
|
|
09:45:45
|
17,760
|
200
|
|
09:44:30
|
17,790
|
57
|
|
09:44:12
|
17,800
|
200
|
|
09:19:45
|
17,850
|
70
|
|
09:19:45
|
17,850
|
1 035
|
|
09:15:13
|
17,870
|
200
|
|
09:11:28
|
17,880
|
20
|
|
09:07:04
|
17,925
|
1 852
|
|
mehr...
|
ETF-Sparplan