XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 376 |
|
19,930 |
| 1 |
800 |
|
19,920 |
| 2 |
2 504 |
|
19,855 |
| 2 |
3 000 |
|
19,825 |
| 2 |
6 954 |
|
19,820 |
| 1 |
400 |
|
19,810 |
| 2 |
7 554 |
|
19,805 |
| 3 |
1 700 |
|
19,800 |
| 1 |
1 000 |
|
19,795 |
| 2 |
2 957 |
|
19,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 557 |
|
19,765 |
| 4 |
2 200 |
|
19,760 |
| 1 |
248 |
|
19,755 |
| 3 |
7 954 |
|
19,750 |
| 1 |
6 554 |
|
19,740 |
| 1 |
67 |
|
19,735 |
| 2 |
3 000 |
|
19,730 |
| 1 |
2 000 |
|
19,725 |
| 1 |
508 |
|
19,705 |
| 1 |
1 206 |
|
19,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 245 |
26 294 |
1:0,93 |
23.07.2025 12:10:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:10
|
19,865
|
45
|
|
10:38:59
|
19,770
|
4
|
|
09:43:39
|
19,845
|
3
|
|
09:32:55
|
19,820
|
1 035
|
|
09:32:55
|
19,825
|
1 000
|
|
09:32:55
|
19,830
|
2 105
|
|
09:29:22
|
19,870
|
1
|
|
09:25:14
|
19,840
|
260
|
|
09:04:19
|
19,885
|
82
|
|
mehr...
|
ETF-Sparplan