XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
30,000 |
| 3 |
6 125 |
|
20,000 |
| 1 |
200 |
|
19,100 |
| 1 |
610 |
|
19,000 |
| 1 |
55 |
|
18,500 |
| 1 |
1 164 |
|
18,195 |
| 3 |
18 360 |
|
18,000 |
| 1 |
1 164 |
|
17,975 |
| 1 |
1 000 |
|
17,870 |
| 2 |
13 103 |
|
17,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
17,015 |
| 1 |
120 |
|
17,000 |
| 1 |
1 164 |
|
16,945 |
| 1 |
1 164 |
|
16,775 |
| 1 |
140 |
|
16,690 |
| 1 |
1 300 |
|
16,350 |
| 1 |
37 |
|
16,200 |
| 1 |
2 500 |
|
15,530 |
| 1 |
500 |
|
14,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 801 |
7 925 |
1:0,19 |
04.03.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
17,240
|
1
|
|
17:23:50
|
17,175
|
317
|
|
16:03:51
|
17,170
|
6
|
|
15:48:10
|
17,190
|
210
|
|
15:46:09
|
17,195
|
29
|
|
15:35:38
|
17,180
|
101
|
|
15:35:38
|
17,180
|
332
|
|
15:19:10
|
17,170
|
6
|
|
15:03:54
|
17,110
|
30
|
|
14:44:44
|
17,175
|
210
|
|
14:15:35
|
17,185
|
6
|
|
13:28:07
|
17,170
|
5
|
|
13:20:44
|
17,170
|
390
|
|
12:55:42
|
17,185
|
200
|
|
11:09:59
|
17,195
|
6
|
|
10:18:14
|
17,165
|
410
|
|
10:18:14
|
17,170
|
100
|
|
10:18:14
|
17,170
|
400
|
|
10:16:22
|
17,165
|
700
|
|
10:16:22
|
17,170
|
1 800
|
|
10:16:22
|
17,175
|
500
|
|
mehr...
|
ETF-Sparplan