XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
80,000 |
| 1 |
80 |
|
80,000 |
| 1 |
18 |
|
25,000 |
| 1 |
05 |
|
21,900 |
| 1 |
55 |
|
20,200 |
| 1 |
90 |
|
20,000 |
| 1 |
33 |
|
19,700 |
| 1 |
449 |
|
19,655 |
| 1 |
763 |
|
19,650 |
| 1 |
5 000 |
|
19,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
18,985 |
| 1 |
900 |
|
18,875 |
| 1 |
30 |
|
18,860 |
| 1 |
10 |
|
18,850 |
| 2 |
143 |
|
17,500 |
| 1 |
140 |
|
17,200 |
| 2 |
536 |
|
17,000 |
| 1 |
1 000 |
|
15,000 |
| 1 |
100 |
|
12,000 |
| 1 |
200 |
|
9,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 573 |
8 059 |
1:1,23 |
13.10.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:21
|
18,990
|
224
|
|
17:17:40
|
18,965
|
15
|
|
17:00:47
|
19,015
|
249
|
|
16:58:15
|
19,030
|
1
|
|
16:38:55
|
19,020
|
161
|
|
15:57:17
|
18,950
|
700
|
|
15:12:31
|
18,950
|
450
|
|
14:11:26
|
18,950
|
100
|
|
12:27:33
|
18,985
|
1
|
|
11:46:51
|
18,990
|
1 052
|
|
10:57:54
|
18,995
|
110
|
|
09:04:29
|
19,005
|
309
|
|
mehr...
|
ETF-Sparplan