Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
3 442
42,050
3 1 734
42,000
2 246
41,950
2 164
41,900
4 254
41,850
4 1 175
41,800
1 46
41,750
2 201
41,700
3 129
41,650
3 187
41,600
Orders Stück Geld Kurs
1 14
41,350
4 299
41,300
1 21
41,250
3 378
41,200
4 285
41,150
6 495
41,100
5 667
41,050
3 420
41,000
2 241
40,950
5 659
40,900
Summe Ask Summe Bid Verhältnis Datum
4 578 3 479 1:0,76 17.04.2026 14:13:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:16:40 41,550 100
14:13:45 41,450 14
14:13:38 41,450 816
14:13:38 41,450 33
14:13:38 41,450 102
14:03:58 41,450 19
14:03:48 41,350 580
14:03:48 41,350 20
14:02:26 41,400 2
14:02:26 41,400 4
14:02:26 41,400 4
14:02:26 41,400 78
14:01:44 41,450 88
14:01:28 41,450 31
14:01:28 41,450 1
14:01:28 41,450 2
14:01:28 41,450 50
14:01:28 41,450 16
13:47:48 41,525 50
13:28:16 41,450 10
13:13:47 41,750 23
mehr...