XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
448 |
|
48,950 |
| 2 |
35 |
|
48,900 |
| 2 |
210 |
|
48,850 |
| 4 |
329 |
|
48,800 |
| 2 |
113 |
|
48,750 |
| 1 |
38 |
|
48,700 |
| 1 |
133 |
|
48,650 |
| 2 |
09 |
|
48,600 |
| 2 |
272 |
|
48,500 |
| 1 |
02 |
|
48,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
162 |
|
48,250 |
| 5 |
406 |
|
48,200 |
| 3 |
284 |
|
48,150 |
| 2 |
57 |
|
48,100 |
| 2 |
156 |
|
48,050 |
| 4 |
291 |
|
48,000 |
| 2 |
91 |
|
47,950 |
| 5 |
292 |
|
47,900 |
| 5 |
375 |
|
47,850 |
| 1 |
142 |
|
47,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 589 |
2 256 |
1:1,42 |
28.05.2026 12:08:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:12
|
48,300
|
55
|
|
12:08:12
|
48,250
|
21
|
|
12:08:12
|
48,250
|
51
|
|
12:01:07
|
48,550
|
23
|
|
12:01:07
|
48,600
|
14
|
|
12:01:07
|
48,600
|
8
|
|
11:58:33
|
48,650
|
19
|
|
11:58:15
|
48,650
|
6
|
|
11:56:46
|
48,700
|
10
|
|
11:56:44
|
48,700
|
40
|
|
11:54:47
|
48,650
|
2
|
|
11:54:36
|
48,650
|
15
|
|
11:51:39
|
48,550
|
289
|
|
11:51:39
|
48,500
|
195
|
|
11:51:19
|
48,450
|
2
|
|
11:51:03
|
48,350
|
11
|
|
11:51:03
|
48,350
|
100
|
|
11:51:03
|
48,350
|
100
|
|
11:51:02
|
48,450
|
1
|
|
11:48:48
|
48,200
|
43
|
|
11:48:48
|
48,200
|
57
|
|
mehr...
|
ETF-Sparplan