XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
37,050 |
| 1 |
200 |
|
37,000 |
| 2 |
503 |
|
36,950 |
| 2 |
580 |
|
36,900 |
| 1 |
200 |
|
36,800 |
| 2 |
56 |
|
36,750 |
| 4 |
208 |
|
36,700 |
| 1 |
53 |
|
36,650 |
| 3 |
616 |
|
36,550 |
| 2 |
108 |
|
36,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
89 |
|
36,250 |
| 2 |
368 |
|
36,200 |
| 2 |
151 |
|
36,150 |
| 3 |
265 |
|
36,100 |
| 7 |
1 198 |
|
36,050 |
| 6 |
704 |
|
36,000 |
| 2 |
225 |
|
35,950 |
| 4 |
624 |
|
35,900 |
| 2 |
531 |
|
35,850 |
| 3 |
609 |
|
35,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 577 |
4 764 |
1:1,85 |
08.07.2026 13:03:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:05
|
36,300
|
137
|
|
13:02:05
|
36,500
|
1
|
|
12:17:33
|
36,250
|
5
|
|
12:17:33
|
36,250
|
100
|
|
12:16:03
|
36,200
|
31
|
|
12:15:01
|
36,100
|
90
|
|
12:10:34
|
36,150
|
3
|
|
12:10:33
|
36,150
|
1
|
|
12:10:32
|
36,150
|
105
|
|
12:10:29
|
36,150
|
33
|
|
12:05:32
|
36,200
|
18
|
|
12:05:32
|
36,250
|
59
|
|
12:05:32
|
36,250
|
80
|
|
11:47:57
|
36,150
|
23
|
|
11:45:01
|
36,300
|
18
|
|
11:45:01
|
36,350
|
393
|
|
11:45:01
|
36,400
|
10
|
|
11:43:27
|
36,350
|
29
|
|
11:43:27
|
36,400
|
2
|
|
11:40:34
|
36,400
|
11
|
|
11:40:34
|
36,500
|
5
|
|
mehr...
|
ETF-Sparplan