XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
442 |
|
42,050 |
| 3 |
1 734 |
|
42,000 |
| 2 |
246 |
|
41,950 |
| 2 |
164 |
|
41,900 |
| 4 |
254 |
|
41,850 |
| 4 |
1 175 |
|
41,800 |
| 1 |
46 |
|
41,750 |
| 2 |
201 |
|
41,700 |
| 3 |
129 |
|
41,650 |
| 3 |
187 |
|
41,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
41,350 |
| 4 |
299 |
|
41,300 |
| 1 |
21 |
|
41,250 |
| 3 |
378 |
|
41,200 |
| 4 |
285 |
|
41,150 |
| 6 |
495 |
|
41,100 |
| 5 |
667 |
|
41,050 |
| 3 |
420 |
|
41,000 |
| 2 |
241 |
|
40,950 |
| 5 |
659 |
|
40,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 578 |
3 479 |
1:0,76 |
17.04.2026 14:13:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:40
|
41,550
|
100
|
|
14:13:45
|
41,450
|
14
|
|
14:13:38
|
41,450
|
816
|
|
14:13:38
|
41,450
|
33
|
|
14:13:38
|
41,450
|
102
|
|
14:03:58
|
41,450
|
19
|
|
14:03:48
|
41,350
|
580
|
|
14:03:48
|
41,350
|
20
|
|
14:02:26
|
41,400
|
2
|
|
14:02:26
|
41,400
|
4
|
|
14:02:26
|
41,400
|
4
|
|
14:02:26
|
41,400
|
78
|
|
14:01:44
|
41,450
|
88
|
|
14:01:28
|
41,450
|
31
|
|
14:01:28
|
41,450
|
1
|
|
14:01:28
|
41,450
|
2
|
|
14:01:28
|
41,450
|
50
|
|
14:01:28
|
41,450
|
16
|
|
13:47:48
|
41,525
|
50
|
|
13:28:16
|
41,450
|
10
|
|
13:13:47
|
41,750
|
23
|
|
mehr...
|
ETF-Sparplan