XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
145 |
|
33,250 |
| 2 |
542 |
|
33,200 |
| 3 |
833 |
|
33,150 |
| 1 |
54 |
|
33,000 |
| 1 |
103 |
|
32,700 |
| 4 |
334 |
|
32,650 |
| 1 |
439 |
|
32,550 |
| 4 |
633 |
|
32,000 |
| 1 |
31 |
|
30,400 |
| 15 |
1 492 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
79 |
|
33,350 |
| 1 |
01 |
|
37,000 |
| 2 |
74 |
|
35,300 |
| 1 |
1 068 |
|
34,050 |
| 3 |
112 |
|
33,950 |
| 2 |
48 |
|
33,850 |
| 2 |
646 |
|
33,800 |
| 2 |
205 |
|
33,750 |
| 5 |
486 |
|
33,700 |
| 2 |
73 |
|
33,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 606 |
2 792 |
1:0,61 |
28.07.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:46:18
|
33,700
|
100
|
|
17:35:08
|
33,350
|
5 992
|
|
17:29:44
|
33,650
|
20
|
|
17:27:27
|
33,800
|
10
|
|
17:27:27
|
33,800
|
16
|
|
17:27:27
|
33,800
|
286
|
|
17:27:25
|
33,800
|
4
|
|
17:26:50
|
33,700
|
15
|
|
17:25:52
|
33,850
|
55
|
|
17:25:52
|
33,850
|
17
|
|
17:25:52
|
33,850
|
243
|
|
17:21:48
|
33,750
|
167
|
|
17:21:48
|
33,750
|
123
|
|
17:20:14
|
33,700
|
14
|
|
17:20:14
|
33,750
|
15
|
|
17:20:14
|
33,750
|
183
|
|
17:20:14
|
33,750
|
195
|
|
17:18:24
|
33,750
|
9
|
|
17:18:24
|
33,750
|
11
|
|
17:18:24
|
33,750
|
11
|
|
17:18:24
|
33,750
|
75
|
|
mehr...
|
ETF-Sparplan