XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
280 |
|
35,600 |
| 4 |
558 |
|
35,550 |
| 3 |
371 |
|
35,500 |
| 7 |
1 666 |
|
35,450 |
| 7 |
778 |
|
35,400 |
| 4 |
408 |
|
35,350 |
| 5 |
597 |
|
35,300 |
| 4 |
606 |
|
35,250 |
| 2 |
245 |
|
35,200 |
| 1 |
136 |
|
35,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
221 |
|
34,950 |
| 2 |
170 |
|
34,900 |
| 3 |
476 |
|
34,850 |
| 3 |
185 |
|
34,800 |
| 7 |
882 |
|
34,750 |
| 4 |
410 |
|
34,700 |
| 5 |
777 |
|
34,650 |
| 4 |
743 |
|
34,600 |
| 3 |
1 071 |
|
34,550 |
| 4 |
676 |
|
34,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 645 |
5 611 |
1:0,99 |
26.03.2026 15:06:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:38
|
35,000
|
49
|
|
15:06:38
|
35,000
|
116
|
|
15:06:38
|
35,000
|
135
|
|
15:04:50
|
35,050
|
176
|
|
15:04:50
|
35,100
|
15
|
|
15:02:41
|
35,150
|
100
|
|
15:00:02
|
35,250
|
3
|
|
15:00:02
|
35,250
|
7
|
|
15:00:02
|
35,250
|
6
|
|
15:00:02
|
35,250
|
70
|
|
14:57:52
|
35,150
|
45
|
|
14:56:27
|
35,200
|
110
|
|
14:56:13
|
35,250
|
3
|
|
14:55:37
|
35,250
|
9
|
|
14:55:37
|
35,250
|
38
|
|
14:55:37
|
35,250
|
203
|
|
14:54:20
|
35,250
|
66
|
|
14:47:55
|
35,200
|
52
|
|
14:47:52
|
35,200
|
69
|
|
14:45:09
|
35,200
|
195
|
|
14:40:48
|
34,950
|
185
|
|
mehr...
|
ETF-Sparplan