XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
640 |
|
39,500 |
| 2 |
131 |
|
39,450 |
| 3 |
329 |
|
39,400 |
| 2 |
129 |
|
39,350 |
| 4 |
375 |
|
39,300 |
| 2 |
138 |
|
39,250 |
| 3 |
135 |
|
39,200 |
| 6 |
590 |
|
39,150 |
| 3 |
144 |
|
39,100 |
| 3 |
147 |
|
39,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
38,550 |
| 1 |
162 |
|
38,500 |
| 5 |
278 |
|
38,450 |
| 2 |
271 |
|
38,400 |
| 2 |
406 |
|
38,350 |
| 1 |
206 |
|
38,300 |
| 2 |
323 |
|
38,250 |
| 2 |
406 |
|
38,200 |
| 2 |
349 |
|
38,150 |
| 2 |
377 |
|
38,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 758 |
2 822 |
1:1,02 |
17.04.2026 15:56:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:42
|
38,900
|
51
|
|
15:56:32
|
39,100
|
11
|
|
15:56:31
|
39,100
|
46
|
|
15:56:31
|
39,050
|
168
|
|
15:56:31
|
39,150
|
11
|
|
15:56:31
|
39,450
|
19
|
|
15:56:31
|
39,450
|
40
|
|
15:47:11
|
39,500
|
13
|
|
15:47:11
|
39,500
|
50
|
|
15:46:49
|
39,500
|
73
|
|
15:46:49
|
39,500
|
22
|
|
15:46:49
|
39,500
|
30
|
|
15:46:49
|
39,500
|
22
|
|
15:46:49
|
39,500
|
22
|
|
15:46:49
|
39,500
|
68
|
|
15:45:30
|
39,500
|
3
|
|
15:45:30
|
39,500
|
27
|
|
15:45:30
|
39,500
|
28
|
|
15:45:30
|
39,500
|
242
|
|
15:44:57
|
39,600
|
59
|
|
15:44:57
|
39,450
|
19
|
|
mehr...
|
ETF-Sparplan