Energiekontor Aktie
45,20EUR | 0,30EUR | 0,67% |
WKN: 531350 / ISIN: DE0005313506
Energiekontor Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:15 | 45,050 | ||
17:00:13 | 44,900 | ||
16:45:10 | 45,100 | ||
16:30:10 | 45,050 | ||
16:15:10 | 45,200 | ||
16:00:12 | 45,450 | ||
15:45:07 | 45,550 | ||
15:37:16 | 45,600 | ||
15:30:09 | 45,550 | ||
15:15:10 | 45,550 | ||
15:00:09 | 45,550 | ||
14:50:35 | 45,700 | 99 | |
14:50:27 | 45,750 | 329 | |
14:45:07 | 45,500 | ||
14:30:14 | 45,750 | ||
14:00:11 | 45,450 | ||
13:45:08 | 45,450 | ||
13:30:11 | 45,600 | ||
13:15:06 | 45,550 | ||
13:05:14 | 45,550 | ||
12:45:06 | 45,400 | ||
12:30:11 | 45,400 | ||
12:15:15 | 45,350 | ||
12:00:09 | 45,350 | ||
11:45:11 | 45,350 | ||
11:30:08 | 45,050 | ||
11:15:05 | 45,050 | ||
11:00:10 | 45,050 | ||
10:45:06 | 45,350 | ||
10:30:10 | 45,400 | ||
10:15:06 | 45,350 | ||
10:00:07 | 44,950 | ||
09:45:06 | 44,950 | ||
09:30:08 | 44,700 | ||
09:15:13 | 44,450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Energiekontor AG
Analysen zu Energiekontor AG
10.09.25 | Energiekontor Buy | |
20.05.25 | Energiekontor Buy | |
07.04.25 | Energiekontor Buy | |
05.12.24 | Energiekontor Buy | |
13.08.24 | Energiekontor Buy |
Weitere Meldungen
17:06
|
|
|
17:04
|
|
|
16:54
|
|
|
16:49
|
|
|
16:36
|
|
|
16:25
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:12
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:43
|
|
|
15:40
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:21
|
|
|
15:12
|
|
|
15:10
|
|