XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
461 |
|
52,400 |
| 1 |
04 |
|
52,000 |
| 1 |
80 |
|
51,800 |
| 1 |
101 |
|
51,700 |
| 1 |
100 |
|
51,600 |
| 2 |
127 |
|
51,200 |
| 2 |
105 |
|
51,100 |
| 3 |
375 |
|
51,000 |
| 5 |
134 |
|
50,900 |
| 5 |
140 |
|
50,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
50,500 |
| 1 |
14 |
|
50,400 |
| 1 |
12 |
|
50,200 |
| 5 |
230 |
|
50,100 |
| 8 |
927 |
|
50,000 |
| 1 |
103 |
|
49,950 |
| 1 |
15 |
|
49,900 |
| 1 |
200 |
|
49,800 |
| 1 |
25 |
|
49,750 |
| 2 |
41 |
|
49,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 627 |
1 571 |
1:0,97 |
24.07.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
50,400
|
4 249
|
|
17:29:24
|
50,700
|
855
|
|
17:25:33
|
50,600
|
13
|
|
17:25:33
|
50,500
|
1
|
|
17:25:33
|
50,500
|
5
|
|
17:25:33
|
50,500
|
10
|
|
17:25:33
|
50,500
|
61
|
|
17:25:33
|
50,400
|
19
|
|
17:25:33
|
50,500
|
50
|
|
17:14:32
|
50,600
|
1
|
|
17:14:16
|
50,500
|
2
|
|
17:14:16
|
50,500
|
47
|
|
17:11:37
|
50,400
|
22
|
|
16:50:33
|
50,300
|
118
|
|
16:50:27
|
50,200
|
25
|
|
16:50:25
|
50,300
|
38
|
|
16:50:20
|
50,400
|
54
|
|
16:50:20
|
50,400
|
123
|
|
16:50:20
|
50,400
|
7
|
|
16:50:20
|
50,400
|
21
|
|
16:01:47
|
50,400
|
24
|
|
mehr...
|
ETF-Sparplan