XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
22 |
|
48,500 |
| 3 |
136 |
|
48,450 |
| 3 |
204 |
|
48,400 |
| 3 |
119 |
|
48,350 |
| 1 |
16 |
|
48,300 |
| 3 |
131 |
|
48,250 |
| 3 |
20 |
|
48,200 |
| 3 |
17 |
|
48,150 |
| 2 |
10 |
|
48,100 |
| 2 |
16 |
|
48,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
47,700 |
| 4 |
405 |
|
47,500 |
| 1 |
02 |
|
47,450 |
| 1 |
100 |
|
47,400 |
| 1 |
100 |
|
47,350 |
| 1 |
100 |
|
47,250 |
| 1 |
101 |
|
46,950 |
| 1 |
750 |
|
46,900 |
| 1 |
08 |
|
46,800 |
| 1 |
425 |
|
46,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 691 |
2 051 |
1:2,97 |
01.08.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
47,950
|
3 861
|
|
17:20:01
|
47,950
|
44
|
|
17:20:00
|
48,000
|
40
|
|
17:13:34
|
48,100
|
24
|
|
17:07:07
|
48,150
|
25
|
|
17:07:07
|
48,150
|
31
|
|
17:07:07
|
48,100
|
86
|
|
17:04:45
|
48,050
|
10
|
|
17:04:45
|
48,050
|
47
|
|
16:56:45
|
48,150
|
1
|
|
16:56:45
|
48,150
|
3
|
|
16:56:45
|
48,150
|
26
|
|
16:56:45
|
48,100
|
70
|
|
16:56:26
|
48,100
|
19
|
|
16:56:26
|
48,050
|
82
|
|
16:53:42
|
47,900
|
12
|
|
16:50:48
|
47,900
|
18
|
|
16:45:03
|
47,950
|
21
|
|
16:45:03
|
47,950
|
27
|
|
16:45:03
|
47,900
|
21
|
|
16:44:53
|
47,750
|
8
|
|
mehr...
|
ETF-Sparplan