XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
307 |
|
40,400 |
| 4 |
843 |
|
40,350 |
| 1 |
87 |
|
40,300 |
| 3 |
272 |
|
40,250 |
| 4 |
295 |
|
40,200 |
| 5 |
260 |
|
40,150 |
| 4 |
331 |
|
40,100 |
| 4 |
275 |
|
40,050 |
| 2 |
280 |
|
40,000 |
| 4 |
101 |
|
39,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
49 |
|
39,700 |
| 2 |
79 |
|
39,650 |
| 2 |
150 |
|
39,600 |
| 3 |
614 |
|
39,550 |
| 4 |
723 |
|
39,500 |
| 3 |
358 |
|
39,450 |
| 2 |
232 |
|
39,400 |
| 4 |
511 |
|
39,350 |
| 2 |
549 |
|
39,300 |
| 1 |
300 |
|
39,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 051 |
3 565 |
1:1,17 |
21.11.2024 11:30:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:53
|
39,850
|
155
|
|
11:30:39
|
39,950
|
190
|
|
11:30:39
|
39,900
|
357
|
|
11:30:39
|
39,950
|
297
|
|
11:30:39
|
40,000
|
45
|
|
11:30:39
|
40,050
|
11
|
|
11:30:39
|
40,100
|
30
|
|
10:27:06
|
40,200
|
32
|
|
10:21:04
|
40,300
|
72
|
|
10:15:12
|
40,300
|
40
|
|
09:30:03
|
40,500
|
40
|
|
09:06:32
|
40,700
|
225
|
|
09:06:32
|
40,700
|
60
|
|
09:06:32
|
40,750
|
21
|
|
09:00:16
|
40,700
|
10
|
|
mehr...
|
ETF-Sparplan