Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
2 22
48,500
3 136
48,450
3 204
48,400
3 119
48,350
1 16
48,300
3 131
48,250
3 20
48,200
3 17
48,150
2 10
48,100
2 16
48,050
Orders Stück Geld Kurs
1 60
47,700
4 405
47,500
1 02
47,450
1 100
47,400
1 100
47,350
1 100
47,250
1 101
46,950
1 750
46,900
1 08
46,800
1 425
46,700
Summe Ask Summe Bid Verhältnis Datum
691 2 051 1:2,97 01.08.2025 17:35:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:09 47,950 3 861
17:20:01 47,950 44
17:20:00 48,000 40
17:13:34 48,100 24
17:07:07 48,150 25
17:07:07 48,150 31
17:07:07 48,100 86
17:04:45 48,050 10
17:04:45 48,050 47
16:56:45 48,150 1
16:56:45 48,150 3
16:56:45 48,150 26
16:56:45 48,100 70
16:56:26 48,100 19
16:56:26 48,050 82
16:53:42 47,900 12
16:50:48 47,900 18
16:45:03 47,950 21
16:45:03 47,950 27
16:45:03 47,900 21
16:44:53 47,750 8
mehr...