XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
39,050 |
| 1 |
300 |
|
38,950 |
| 3 |
462 |
|
38,900 |
| 4 |
1 065 |
|
38,850 |
| 3 |
400 |
|
38,800 |
| 4 |
188 |
|
38,750 |
| 1 |
118 |
|
38,700 |
| 2 |
143 |
|
38,650 |
| 4 |
72 |
|
38,600 |
| 2 |
152 |
|
38,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
38,350 |
| 2 |
33 |
|
38,250 |
| 6 |
958 |
|
38,200 |
| 5 |
721 |
|
38,150 |
| 8 |
748 |
|
38,100 |
| 5 |
598 |
|
38,050 |
| 7 |
1 567 |
|
38,000 |
| 3 |
285 |
|
37,950 |
| 4 |
275 |
|
37,900 |
| 6 |
956 |
|
37,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 700 |
6 165 |
1:1,67 |
20.02.2026 09:17:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:17:12
|
38,550
|
7
|
|
09:17:12
|
38,400
|
15
|
|
09:09:22
|
38,500
|
37
|
|
09:01:32
|
38,400
|
125
|
|
09:01:32
|
38,500
|
49
|
|
09:01:30
|
38,500
|
104
|
|
09:01:30
|
38,550
|
150
|
|
09:01:30
|
38,550
|
100
|
|
09:01:30
|
38,600
|
41
|
|
09:01:30
|
38,600
|
80
|
|
09:01:30
|
38,600
|
2
|
|
09:01:30
|
38,650
|
150
|
|
09:01:30
|
38,700
|
200
|
|
09:01:30
|
38,750
|
150
|
|
09:00:17
|
39,000
|
2
|
|
mehr...
|
ETF-Sparplan