XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
43,500 |
| 1 |
100 |
|
41,000 |
| 1 |
30 |
|
39,800 |
| 1 |
210 |
|
36,600 |
| 1 |
350 |
|
36,400 |
| 1 |
500 |
|
35,950 |
| 3 |
240 |
|
35,000 |
| 1 |
235 |
|
34,700 |
| 1 |
235 |
|
34,650 |
| 1 |
165 |
|
34,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
235 |
|
34,000 |
| 1 |
235 |
|
33,950 |
| 1 |
100 |
|
32,900 |
| 1 |
50 |
|
32,650 |
| 1 |
400 |
|
32,550 |
| 1 |
167 |
|
31,000 |
| 1 |
15 |
|
30,000 |
| 1 |
10 |
|
29,200 |
| 1 |
34 |
|
29,150 |
| 1 |
1 200 |
|
28,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 565 |
2 446 |
1:0,95 |
10.12.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:30:21
|
34,150
|
100
|
|
21:07:14
|
34,150
|
235
|
|
17:35:09
|
33,950
|
4 104
|
|
17:27:58
|
33,950
|
12
|
|
17:23:35
|
33,950
|
12
|
|
17:21:48
|
33,950
|
5
|
|
17:18:20
|
33,950
|
79
|
|
17:18:20
|
33,950
|
50
|
|
17:16:41
|
34,000
|
27
|
|
17:15:01
|
34,000
|
29
|
|
17:09:41
|
33,950
|
27
|
|
17:03:47
|
33,850
|
15
|
|
17:03:47
|
33,850
|
274
|
|
17:03:34
|
33,900
|
16
|
|
17:03:01
|
33,900
|
19
|
|
17:03:01
|
33,900
|
47
|
|
17:03:01
|
34,000
|
70
|
|
17:02:30
|
33,800
|
275
|
|
17:02:30
|
33,800
|
18
|
|
17:02:30
|
33,750
|
100
|
|
17:02:30
|
33,750
|
100
|
|
mehr...
|
ETF-Sparplan