XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
621 |
|
5,690 |
| 5 |
911 |
|
5,680 |
| 4 |
794 |
|
5,670 |
| 5 |
956 |
|
5,660 |
| 4 |
715 |
|
5,650 |
| 4 |
697 |
|
5,640 |
| 2 |
789 |
|
5,630 |
| 3 |
403 |
|
5,620 |
| 3 |
360 |
|
5,610 |
| 1 |
36 |
|
5,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
790 |
|
5,560 |
| 5 |
226 |
|
5,550 |
| 2 |
1 225 |
|
5,540 |
| 4 |
3 774 |
|
5,530 |
| 3 |
1 954 |
|
5,520 |
| 3 |
1 257 |
|
5,500 |
| 2 |
845 |
|
5,480 |
| 2 |
2 066 |
|
5,470 |
| 3 |
342 |
|
5,460 |
| 3 |
6 427 |
|
5,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 282 |
18 906 |
1:3,01 |
25.08.2026 12:17:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:54
|
5,560
|
1 178
|
|
12:17:54
|
5,560
|
22
|
|
12:06:49
|
5,560
|
29
|
|
11:06:07
|
5,560
|
29
|
|
10:46:37
|
5,560
|
100
|
|
10:01:02
|
5,620
|
13
|
|
09:55:35
|
5,560
|
500
|
|
09:48:35
|
5,590
|
1 000
|
|
09:32:06
|
5,650
|
8
|
|
09:08:53
|
5,640
|
142
|
|
09:08:44
|
5,620
|
1 329
|
|
09:08:43
|
5,550
|
18
|
|
09:08:39
|
5,540
|
808
|
|
09:08:39
|
5,540
|
313
|
|
09:08:09
|
5,540
|
208
|
|
09:02:18
|
5,540
|
129
|
|
mehr...
|
ETF-Sparplan