XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
32 |
|
5,760 |
| 1 |
681 |
|
5,750 |
| 1 |
3 000 |
|
5,720 |
| 1 |
1 000 |
|
5,690 |
| 1 |
700 |
|
5,680 |
| 1 |
50 |
|
5,410 |
| 3 |
25 000 |
|
5,400 |
| 1 |
500 |
|
5,300 |
| 1 |
1 372 |
|
5,240 |
| 1 |
64 |
|
5,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
5,070 |
| 1 |
1 372 |
|
5,060 |
| 1 |
50 |
|
4,955 |
| 1 |
130 |
|
4,780 |
| 1 |
430 |
|
4,640 |
| 1 |
1 000 |
|
4,340 |
| 1 |
200 |
|
4,040 |
| 1 |
175 |
|
4,005 |
| 1 |
1 000 |
|
4,000 |
| 1 |
1 000 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 399 |
6 357 |
1:0,20 |
25.06.2026 10:32:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:32:21
|
5,120
|
243
|
|
10:32:21
|
5,120
|
488
|
|
10:32:21
|
5,120
|
2 218
|
|
10:32:21
|
5,120
|
197
|
|
10:32:21
|
5,120
|
127
|
|
10:32:21
|
5,120
|
178
|
|
10:32:21
|
5,110
|
1 549
|
|
09:57:54
|
5,070
|
209
|
|
09:57:54
|
5,070
|
7 659
|
|
09:57:54
|
5,070
|
132
|
|
09:02:22
|
5,120
|
2 530
|
|
mehr...
|
ETF-Sparplan