XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
4,870 |
| 1 |
12 |
|
4,850 |
| 1 |
12 |
|
4,845 |
| 1 |
12 |
|
4,840 |
| 1 |
12 |
|
4,835 |
| 1 |
759 |
|
4,785 |
| 1 |
969 |
|
4,780 |
| 1 |
2 887 |
|
4,355 |
| 1 |
03 |
|
4,350 |
| 4 |
340 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
28 |
|
0,000 |
| 2 |
615 |
|
4,865 |
| 1 |
369 |
|
4,825 |
| 1 |
525 |
|
4,820 |
| 2 |
404 |
|
4,815 |
| 1 |
297 |
|
4,810 |
| 3 |
15 232 |
|
4,800 |
| 1 |
1 550 |
|
4,770 |
| 1 |
100 |
|
4,760 |
| 1 |
18 |
|
4,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 006 |
19 138 |
1:3,19 |
04.08.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:29
|
4,880
|
1 000
|
|
17:35:24
|
4,800
|
4 958
|
|
17:29:00
|
4,835
|
11
|
|
17:28:51
|
4,840
|
134
|
|
17:28:49
|
4,845
|
1 592
|
|
17:28:49
|
4,845
|
176
|
|
17:28:13
|
4,840
|
41
|
|
17:26:54
|
4,845
|
10
|
|
17:24:12
|
4,840
|
41
|
|
17:23:20
|
4,840
|
1
|
|
17:20:10
|
4,845
|
2
|
|
17:19:54
|
4,845
|
8
|
|
17:19:42
|
4,840
|
177
|
|
17:04:04
|
4,840
|
41
|
|
17:02:10
|
4,840
|
1
|
|
17:01:06
|
4,840
|
1
|
|
17:00:08
|
4,840
|
1
|
|
16:59:38
|
4,845
|
8
|
|
16:59:26
|
4,840
|
1
|
|
16:58:10
|
4,840
|
1
|
|
16:57:07
|
4,840
|
2
|
|
mehr...
|
ETF-Sparplan