XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
4,950 |
| 1 |
50 |
|
4,905 |
| 2 |
2 127 |
|
4,900 |
| 3 |
40 |
|
4,895 |
| 1 |
35 |
|
4,880 |
| 1 |
197 |
|
4,855 |
| 3 |
36 |
|
4,845 |
| 1 |
03 |
|
4,830 |
| 1 |
34 |
|
4,825 |
| 1 |
78 |
|
4,805 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
648 |
|
0,000 |
| 1 |
156 |
|
5,370 |
| 2 |
390 |
|
5,130 |
| 1 |
213 |
|
4,940 |
| 1 |
213 |
|
4,935 |
| 1 |
246 |
|
4,900 |
| 1 |
01 |
|
4,830 |
| 6 |
2 622 |
|
4,800 |
| 1 |
50 |
|
4,735 |
| 1 |
1 531 |
|
4,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 602 |
6 070 |
1:2,33 |
15.07.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
4,900
|
1 866
|
|
17:27:38
|
4,885
|
65
|
|
17:27:38
|
4,860
|
29
|
|
17:27:38
|
4,860
|
125
|
|
17:27:37
|
4,885
|
72
|
|
17:27:37
|
4,885
|
21
|
|
17:27:37
|
4,880
|
33
|
|
17:27:37
|
4,870
|
62
|
|
17:25:56
|
4,870
|
8
|
|
17:25:08
|
4,870
|
11
|
|
17:12:27
|
4,850
|
176
|
|
17:12:14
|
4,850
|
39
|
|
17:11:40
|
4,885
|
2
|
|
17:11:40
|
4,880
|
1
|
|
17:00:15
|
4,840
|
11
|
|
17:00:15
|
4,875
|
109
|
|
16:58:49
|
4,845
|
71
|
|
16:58:49
|
4,870
|
3
|
|
16:35:55
|
4,840
|
37
|
|
16:32:41
|
4,845
|
34
|
|
16:29:55
|
4,845
|
33
|
|
mehr...
|
ETF-Sparplan