XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
263 |
|
4,940 |
| 1 |
72 |
|
4,930 |
| 3 |
223 |
|
4,925 |
| 2 |
43 |
|
4,920 |
| 1 |
27 |
|
4,915 |
| 2 |
65 |
|
4,910 |
| 3 |
67 |
|
4,905 |
| 2 |
1 603 |
|
4,900 |
| 3 |
654 |
|
4,895 |
| 1 |
05 |
|
4,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
22 |
|
4,860 |
| 1 |
14 |
|
4,855 |
| 1 |
186 |
|
4,830 |
| 1 |
200 |
|
4,825 |
| 1 |
227 |
|
4,815 |
| 2 |
347 |
|
4,810 |
| 1 |
104 |
|
4,800 |
| 1 |
200 |
|
4,795 |
| 1 |
563 |
|
4,785 |
| 1 |
200 |
|
4,775 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 022 |
2 063 |
1:0,68 |
15.07.2026 14:41:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:40
|
4,865
|
190
|
|
14:25:28
|
4,890
|
191
|
|
14:25:28
|
4,885
|
18
|
|
14:25:28
|
4,880
|
59
|
|
14:25:28
|
4,875
|
10
|
|
14:15:32
|
4,875
|
3
|
|
14:05:05
|
4,865
|
526
|
|
14:05:04
|
4,860
|
518
|
|
13:44:41
|
4,865
|
2
|
|
12:02:51
|
4,860
|
79
|
|
12:02:51
|
4,850
|
21
|
|
11:52:08
|
4,820
|
73
|
|
11:52:08
|
4,820
|
39
|
|
11:52:08
|
4,820
|
400
|
|
11:22:00
|
4,855
|
881
|
|
11:19:07
|
4,820
|
1
|
|
11:19:07
|
4,820
|
7
|
|
11:16:32
|
4,810
|
1
|
|
11:16:32
|
4,810
|
16
|
|
11:05:07
|
4,890
|
4
|
|
11:05:07
|
4,885
|
6
|
|
mehr...
|
ETF-Sparplan