ElringKlinger Aktie
| 4,15EUR | -0,12EUR | -2,81% |
WKN: 785602 / ISIN: DE0007856023
ElringKlinger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:05 | 4,200 | ||
| 17:16:03 | 4,250 | ||
| 17:01:10 | 4,250 | ||
| 16:46:03 | 4,250 | ||
| 16:31:02 | 4,250 | ||
| 16:16:05 | 4,250 | ||
| 16:01:08 | 4,250 | ||
| 15:46:17 | 4,250 | ||
| 15:31:04 | 4,250 | ||
| 15:16:05 | 4,250 | ||
| 15:01:05 | 4,260 | ||
| 14:46:04 | 4,260 | ||
| 14:31:04 | 4,255 | ||
| 14:16:04 | 4,270 | ||
| 14:01:02 | 4,270 | ||
| 13:53:54 | 4,270 | 90 | |
| 13:46:05 | 4,270 | ||
| 13:31:44 | 4,270 | ||
| 13:16:04 | 4,275 | ||
| 13:01:03 | 4,230 | ||
| 12:46:02 | 4,220 | ||
| 12:31:05 | 4,255 | ||
| 12:16:02 | 4,255 | ||
| 12:01:07 | 4,255 | ||
| 11:46:05 | 4,255 | ||
| 11:41:13 | 4,255 | 90 | |
| 11:40:23 | 4,255 | 600 | |
| 11:40:18 | 4,255 | 430 | |
| 11:40:11 | 4,255 | 1 000 | |
| 11:31:18 | 4,255 | ||
| 11:16:05 | 4,255 | ||
| 11:02:53 | 4,255 | ||
| 10:46:04 | 4,265 | ||
| 10:31:03 | 4,265 | ||
| 10:16:02 | 4,275 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ElringKlinger AG
Analysen zu ElringKlinger AG
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|