XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
412 |
|
4,830 |
| 1 |
1 671 |
|
4,820 |
| 1 |
25 |
|
4,815 |
| 1 |
412 |
|
4,805 |
| 3 |
1 838 |
|
4,800 |
| 1 |
25 |
|
4,790 |
| 1 |
412 |
|
4,785 |
| 2 |
1 655 |
|
4,780 |
| 3 |
382 |
|
4,765 |
| 1 |
276 |
|
4,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
632 |
|
4,705 |
| 1 |
27 |
|
4,700 |
| 1 |
18 |
|
4,695 |
| 1 |
412 |
|
4,690 |
| 1 |
25 |
|
4,675 |
| 1 |
25 |
|
4,665 |
| 1 |
25 |
|
4,650 |
| 2 |
2 359 |
|
4,645 |
| 1 |
412 |
|
4,640 |
| 1 |
25 |
|
4,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 108 |
3 960 |
1:0,56 |
28.05.2025 09:51:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:42
|
4,760
|
153
|
|
09:51:42
|
4,740
|
127
|
|
09:51:42
|
4,740
|
360
|
|
09:51:42
|
4,735
|
242
|
|
09:38:33
|
4,740
|
11
|
|
09:38:33
|
4,750
|
14
|
|
09:30:13
|
4,755
|
6
|
|
09:28:11
|
4,760
|
750
|
|
09:28:11
|
4,755
|
250
|
|
09:03:00
|
4,755
|
10
|
|
09:03:00
|
4,760
|
1
|
|
09:02:34
|
4,780
|
170
|
|
09:02:34
|
4,780
|
1 501
|
|
09:02:34
|
4,785
|
1 088
|
|
09:02:13
|
4,915
|
20
|
|
mehr...
|
ETF-Sparplan