XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
34 512 |
|
4,400 |
| 1 |
37 |
|
4,395 |
| 1 |
404 |
|
4,385 |
| 5 |
1 003 |
|
4,380 |
| 1 |
145 |
|
4,375 |
| 3 |
1 079 |
|
4,370 |
| 2 |
873 |
|
4,365 |
| 1 |
406 |
|
4,360 |
| 2 |
954 |
|
4,355 |
| 2 |
888 |
|
4,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 930 |
|
4,310 |
| 1 |
88 |
|
4,305 |
| 1 |
15 000 |
|
4,300 |
| 1 |
464 |
|
4,295 |
| 1 |
1 014 |
|
4,290 |
| 2 |
865 |
|
4,285 |
| 1 |
790 |
|
4,280 |
| 2 |
793 |
|
4,275 |
| 3 |
2 675 |
|
4,260 |
| 2 |
10 856 |
|
4,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 301 |
40 475 |
1:1,00 |
16.01.2026 14:44:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:07
|
4,315
|
203
|
|
12:34:30
|
4,310
|
635
|
|
11:30:00
|
4,315
|
1 200
|
|
11:26:06
|
4,310
|
1 000
|
|
11:10:54
|
4,310
|
4 764
|
|
11:10:54
|
4,315
|
536
|
|
11:03:07
|
4,315
|
840
|
|
11:03:07
|
4,320
|
60
|
|
10:49:11
|
4,315
|
1
|
|
10:46:24
|
4,315
|
301
|
|
10:46:24
|
4,315
|
383
|
|
10:46:24
|
4,320
|
66
|
|
10:41:38
|
4,350
|
300
|
|
10:03:54
|
4,310
|
500
|
|
09:18:42
|
4,310
|
550
|
|
mehr...
|
ETF-Sparplan