XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 813 |
|
4,500 |
| 1 |
1 220 |
|
4,460 |
| 3 |
30 019 |
|
4,400 |
| 1 |
222 |
|
4,335 |
| 1 |
1 413 |
|
4,330 |
| 1 |
02 |
|
4,320 |
| 2 |
610 |
|
4,300 |
| 1 |
854 |
|
4,260 |
| 1 |
1 793 |
|
4,240 |
| 2 |
432 |
|
4,225 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 800 |
|
4,150 |
| 1 |
437 |
|
4,155 |
| 1 |
2 800 |
|
4,150 |
| 1 |
344 |
|
4,120 |
| 1 |
222 |
|
4,110 |
| 1 |
1 793 |
|
4,100 |
| 1 |
02 |
|
4,080 |
| 1 |
1 413 |
|
4,015 |
| 1 |
1 000 |
|
4,010 |
| 2 |
1 450 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 378 |
12 261 |
1:0,30 |
08.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
4,210
|
1 582
|
|
17:29:45
|
4,215
|
19
|
|
17:29:45
|
4,210
|
375
|
|
17:20:26
|
4,190
|
50
|
|
16:58:53
|
4,215
|
586
|
|
16:58:53
|
4,215
|
2 100
|
|
16:58:53
|
4,215
|
960
|
|
16:58:53
|
4,215
|
845
|
|
16:55:00
|
4,215
|
267
|
|
16:09:33
|
4,230
|
1
|
|
15:59:24
|
4,215
|
200
|
|
14:15:49
|
4,215
|
977
|
|
13:57:59
|
4,225
|
835
|
|
12:45:27
|
4,230
|
1
|
|
12:33:00
|
4,230
|
247
|
|
12:05:05
|
4,235
|
955
|
|
12:05:00
|
4,235
|
349
|
|
11:41:00
|
4,235
|
25
|
|
11:41:00
|
4,235
|
317
|
|
11:06:53
|
4,210
|
1
|
|
10:59:14
|
4,210
|
44
|
|
mehr...
|
ETF-Sparplan