XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 843 |
|
4,075 |
| 1 |
659 |
|
4,070 |
| 1 |
500 |
|
4,055 |
| 2 |
1 158 |
|
4,035 |
| 1 |
207 |
|
4,030 |
| 1 |
500 |
|
4,025 |
| 2 |
637 |
|
4,020 |
| 1 |
25 |
|
4,005 |
| 4 |
1 038 |
|
4,000 |
| 6 |
1 806 |
|
3,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 162 |
|
3,980 |
| 1 |
3 572 |
|
3,960 |
| 1 |
1 289 |
|
3,955 |
| 3 |
1 408 |
|
3,950 |
| 1 |
500 |
|
3,945 |
| 1 |
500 |
|
3,935 |
| 1 |
03 |
|
3,930 |
| 1 |
562 |
|
3,925 |
| 1 |
500 |
|
3,915 |
| 4 |
1 649 |
|
3,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 373 |
13 145 |
1:1,57 |
21.11.2024 15:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:34
|
3,980
|
230
|
|
15:35:22
|
3,980
|
24
|
|
15:34:45
|
3,980
|
227
|
|
15:16:34
|
3,990
|
30
|
|
14:46:34
|
3,970
|
24
|
|
14:10:41
|
3,980
|
196
|
|
14:10:41
|
3,980
|
188
|
|
14:07:16
|
3,990
|
161
|
|
14:07:15
|
3,975
|
273
|
|
14:07:15
|
3,975
|
247
|
|
13:28:38
|
3,975
|
24
|
|
13:25:15
|
3,975
|
157
|
|
13:25:15
|
3,975
|
113
|
|
13:17:04
|
3,970
|
354
|
|
12:16:39
|
3,985
|
117
|
|
12:16:39
|
3,985
|
942
|
|
11:51:03
|
3,970
|
165
|
|
11:32:44
|
3,970
|
45
|
|
11:27:03
|
3,975
|
286
|
|
11:27:03
|
3,975
|
500
|
|
10:37:47
|
3,965
|
13
|
|
mehr...
|
ETF-Sparplan