XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
4,550 |
| 5 |
5 700 |
|
4,500 |
| 2 |
961 |
|
4,490 |
| 1 |
15 |
|
4,480 |
| 1 |
266 |
|
4,440 |
| 1 |
14 314 |
|
4,400 |
| 1 |
1 413 |
|
4,395 |
| 1 |
02 |
|
4,350 |
| 1 |
1 761 |
|
4,280 |
| 1 |
1 761 |
|
4,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
341 |
|
4,205 |
| 2 |
10 458 |
|
4,200 |
| 1 |
240 |
|
4,190 |
| 1 |
200 |
|
4,175 |
| 1 |
1 761 |
|
4,140 |
| 1 |
02 |
|
4,110 |
| 1 |
1 413 |
|
4,045 |
| 1 |
220 |
|
4,040 |
| 2 |
2 240 |
|
4,010 |
| 2 |
1 450 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 443 |
18 325 |
1:0,69 |
05.02.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
4,210
|
338
|
|
17:18:38
|
4,240
|
64
|
|
16:54:39
|
4,245
|
9
|
|
16:53:36
|
4,270
|
124
|
|
15:53:01
|
4,270
|
500
|
|
15:09:30
|
4,245
|
267
|
|
14:13:27
|
4,215
|
66
|
|
11:13:58
|
4,240
|
869
|
|
10:52:11
|
4,205
|
20
|
|
09:02:25
|
4,240
|
3
|
|
mehr...
|
ETF-Sparplan