XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
4,490 |
| 1 |
264 |
|
4,290 |
| 1 |
500 |
|
4,270 |
| 1 |
02 |
|
4,240 |
| 1 |
230 |
|
4,220 |
| 1 |
1 825 |
|
4,210 |
| 1 |
111 |
|
4,205 |
| 1 |
111 |
|
4,200 |
| 1 |
111 |
|
4,195 |
| 1 |
834 |
|
4,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
382 |
|
4,050 |
| 1 |
111 |
|
4,045 |
| 1 |
111 |
|
4,040 |
| 1 |
111 |
|
4,035 |
| 1 |
122 |
|
4,020 |
| 1 |
100 |
|
4,010 |
| 2 |
1 502 |
|
4,000 |
| 1 |
1 825 |
|
3,970 |
| 3 |
3 544 |
|
3,950 |
| 1 |
12 755 |
|
3,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 988 |
20 563 |
1:3,43 |
28.10.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:04
|
4,160
|
364
|
|
17:19:34
|
4,090
|
12
|
|
15:00:12
|
4,060
|
180
|
|
15:00:11
|
4,050
|
21
|
|
15:00:11
|
4,050
|
300
|
|
14:50:07
|
4,045
|
420
|
|
14:42:18
|
4,030
|
21
|
|
14:16:08
|
4,035
|
559
|
|
14:16:08
|
4,035
|
141
|
|
12:55:53
|
4,020
|
21
|
|
12:26:09
|
4,035
|
1
|
|
12:26:09
|
4,035
|
3
|
|
10:38:10
|
4,020
|
21
|
|
10:18:51
|
4,035
|
874
|
|
10:18:51
|
4,035
|
1
|
|
10:16:14
|
4,035
|
537
|
|
10:00:04
|
4,035
|
21
|
|
09:09:34
|
4,040
|
100
|
|
09:02:13
|
4,020
|
375
|
|
mehr...
|
ETF-Sparplan