XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
4,650 |
| 2 |
3 600 |
|
4,600 |
| 1 |
200 |
|
4,560 |
| 5 |
8 813 |
|
4,500 |
| 1 |
1 220 |
|
4,460 |
| 1 |
1 413 |
|
4,455 |
| 2 |
242 |
|
4,405 |
| 3 |
27 863 |
|
4,400 |
| 2 |
2 263 |
|
4,320 |
| 1 |
2 263 |
|
4,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
4,200 |
| 1 |
140 |
|
4,200 |
| 1 |
553 |
|
4,185 |
| 1 |
1 793 |
|
4,180 |
| 1 |
240 |
|
4,170 |
| 1 |
02 |
|
4,165 |
| 1 |
2 800 |
|
4,150 |
| 1 |
1 413 |
|
4,140 |
| 1 |
300 |
|
4,110 |
| 1 |
1 000 |
|
4,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 377 |
8 381 |
1:0,17 |
06.01.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
4,305
|
2 550
|
|
17:29:07
|
4,280
|
147
|
|
17:20:01
|
4,300
|
278
|
|
16:58:14
|
4,275
|
278
|
|
16:55:42
|
4,270
|
247
|
|
16:55:42
|
4,230
|
380
|
|
16:55:42
|
4,240
|
369
|
|
16:55:42
|
4,250
|
856
|
|
16:39:02
|
4,250
|
451
|
|
16:39:02
|
4,255
|
496
|
|
16:39:02
|
4,250
|
553
|
|
15:17:11
|
4,225
|
255
|
|
10:48:16
|
4,290
|
638
|
|
09:02:43
|
4,280
|
2 163
|
|
mehr...
|
ETF-Sparplan