XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 733 |
|
4,490 |
| 1 |
07 |
|
4,485 |
| 1 |
379 |
|
4,470 |
| 2 |
1 740 |
|
4,465 |
| 2 |
307 |
|
4,450 |
| 1 |
108 |
|
4,440 |
| 3 |
151 |
|
4,430 |
| 1 |
686 |
|
4,425 |
| 1 |
17 |
|
4,415 |
| 2 |
334 |
|
4,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
172 |
|
4,355 |
| 1 |
03 |
|
4,345 |
| 3 |
44 |
|
4,340 |
| 2 |
06 |
|
4,335 |
| 1 |
03 |
|
4,330 |
| 2 |
10 |
|
4,325 |
| 1 |
03 |
|
4,320 |
| 1 |
03 |
|
4,315 |
| 2 |
10 |
|
4,310 |
| 1 |
03 |
|
4,305 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 462 |
257 |
1:0,05 |
23.07.2025 10:16:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:35
|
4,355
|
2
|
|
10:14:43
|
4,385
|
22
|
|
10:14:43
|
4,390
|
400
|
|
09:30:26
|
4,350
|
1
|
|
09:24:36
|
4,385
|
514
|
|
09:24:36
|
4,385
|
330
|
|
09:24:01
|
4,385
|
412
|
|
09:24:01
|
4,385
|
28
|
|
09:24:01
|
4,385
|
180
|
|
09:24:01
|
4,385
|
536
|
|
09:16:02
|
4,400
|
575
|
|
09:02:55
|
4,400
|
308
|
|
09:02:55
|
4,400
|
2 344
|
|
09:02:42
|
4,405
|
461
|
|
09:02:42
|
4,405
|
138
|
|
09:02:10
|
4,400
|
158
|
|
09:02:10
|
4,445
|
45
|
|
mehr...
|
ETF-Sparplan