XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
650 |
|
6,700 |
| 1 |
95 |
|
6,000 |
| 1 |
250 |
|
5,000 |
| 1 |
350 |
|
4,500 |
| 1 |
250 |
|
4,290 |
| 1 |
275 |
|
4,160 |
| 2 |
1 002 |
|
4,150 |
| 1 |
2 301 |
|
4,080 |
| 1 |
1 493 |
|
4,060 |
| 1 |
1 493 |
|
4,055 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 493 |
|
4,000 |
| 1 |
1 493 |
|
3,995 |
| 2 |
2 422 |
|
3,900 |
| 1 |
5 000 |
|
3,880 |
| 1 |
500 |
|
3,850 |
| 1 |
2 000 |
|
3,700 |
| 1 |
1 000 |
|
3,500 |
| 1 |
1 066 |
|
0,000 |
| 1 |
5 000 |
|
3,880 |
| 1 |
500 |
|
3,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 159 |
20 474 |
1:2,51 |
04.12.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
4,005
|
620
|
|
17:25:06
|
4,020
|
311
|
|
17:23:43
|
4,020
|
14
|
|
17:20:31
|
4,020
|
10
|
|
17:20:00
|
4,020
|
20
|
|
17:19:21
|
4,015
|
1
|
|
17:17:21
|
4,020
|
68
|
|
17:13:03
|
4,020
|
20
|
|
17:10:28
|
4,010
|
28
|
|
17:10:28
|
4,010
|
4
|
|
17:10:28
|
4,010
|
17
|
|
17:08:20
|
4,020
|
15
|
|
17:06:01
|
4,020
|
32
|
|
16:57:41
|
4,005
|
13
|
|
16:57:41
|
4,005
|
31
|
|
16:54:51
|
4,020
|
157
|
|
16:54:51
|
4,015
|
444
|
|
16:39:54
|
4,015
|
132
|
|
16:39:30
|
4,000
|
21
|
|
15:19:03
|
4,000
|
21
|
|
14:51:11
|
4,000
|
55
|
|
mehr...
|
ETF-Sparplan