XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
980,800 |
| 1 |
06 |
|
979,300 |
| 1 |
06 |
|
979,200 |
| 1 |
06 |
|
979,100 |
| 1 |
06 |
|
979,000 |
| 1 |
18 |
|
978,900 |
| 1 |
06 |
|
978,800 |
| 1 |
18 |
|
978,600 |
| 1 |
80 |
|
978,500 |
| 3 |
98 |
|
978,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
976,900 |
| 2 |
65 |
|
976,800 |
| 1 |
06 |
|
976,600 |
| 1 |
06 |
|
976,500 |
| 1 |
06 |
|
976,100 |
| 1 |
25 |
|
975,200 |
| 1 |
100 |
|
975,100 |
| 1 |
25 |
|
974,600 |
| 1 |
17 |
|
973,700 |
| 1 |
40 |
|
973,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 274 |
306 |
1:1,12 |
03.08.2026 16:28:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:15
|
974,600
|
1
|
|
16:28:14
|
974,600
|
9
|
|
16:28:12
|
974,700
|
7
|
|
16:23:11
|
977,700
|
1
|
|
16:23:11
|
977,500
|
12
|
|
16:21:46
|
975,300
|
17
|
|
16:20:06
|
977,600
|
2
|
|
16:20:06
|
977,700
|
6
|
|
16:16:57
|
977,300
|
7
|
|
16:16:54
|
977,000
|
8
|
|
16:16:52
|
976,900
|
6
|
|
16:16:52
|
976,900
|
8
|
|
16:16:52
|
977,000
|
8
|
|
16:07:11
|
972,600
|
2
|
|
16:06:43
|
973,900
|
2
|
|
16:03:08
|
972,400
|
5
|
|
16:02:18
|
973,400
|
6
|
|
15:55:15
|
964,200
|
4
|
|
15:55:15
|
965,900
|
1
|
|
15:55:00
|
967,200
|
42
|
|
15:54:49
|
968,300
|
3
|
|
mehr...
|
ETF-Sparplan