XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
845,200 |
| 1 |
06 |
|
844,700 |
| 1 |
06 |
|
844,500 |
| 1 |
06 |
|
844,400 |
| 2 |
09 |
|
844,300 |
| 1 |
06 |
|
844,200 |
| 1 |
50 |
|
844,100 |
| 2 |
12 |
|
844,000 |
| 1 |
15 |
|
843,900 |
| 1 |
40 |
|
843,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
842,500 |
| 1 |
05 |
|
842,300 |
| 1 |
80 |
|
842,200 |
| 1 |
06 |
|
842,100 |
| 2 |
18 |
|
842,000 |
| 1 |
06 |
|
841,800 |
| 1 |
06 |
|
841,700 |
| 1 |
06 |
|
841,600 |
| 1 |
06 |
|
841,500 |
| 1 |
50 |
|
840,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 154 |
263 |
1:1,71 |
12.05.2026 16:52:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:59
|
843,100
|
13
|
|
16:52:59
|
843,100
|
18
|
|
16:52:34
|
842,800
|
31
|
|
16:52:13
|
842,700
|
24
|
|
16:48:26
|
841,100
|
7
|
|
16:48:16
|
840,100
|
8
|
|
16:48:15
|
839,400
|
8
|
|
16:48:15
|
839,400
|
7
|
|
16:48:15
|
839,400
|
32
|
|
16:48:15
|
839,500
|
3
|
|
16:42:42
|
836,600
|
5
|
|
16:41:18
|
837,800
|
6
|
|
16:30:22
|
840,000
|
8
|
|
16:27:49
|
839,700
|
27
|
|
16:27:49
|
839,500
|
3
|
|
16:21:00
|
841,500
|
1
|
|
16:17:56
|
844,000
|
56
|
|
16:17:54
|
843,600
|
10
|
|
16:17:53
|
843,600
|
8
|
|
16:17:53
|
844,000
|
50
|
|
16:17:46
|
843,900
|
8
|
|
mehr...
|
ETF-Sparplan