XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1 036,400 |
| 1 |
05 |
|
1 036,200 |
| 1 |
05 |
|
1 036,000 |
| 1 |
05 |
|
1 035,800 |
| 1 |
05 |
|
1 035,600 |
| 1 |
05 |
|
1 035,400 |
| 2 |
22 |
|
1 035,200 |
| 1 |
10 |
|
1 035,000 |
| 2 |
37 |
|
1 034,800 |
| 3 |
45 |
|
1 034,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
23 |
|
1 032,400 |
| 2 |
12 |
|
1 032,000 |
| 1 |
05 |
|
1 031,800 |
| 1 |
05 |
|
1 031,600 |
| 2 |
07 |
|
1 031,400 |
| 1 |
05 |
|
1 031,200 |
| 1 |
05 |
|
1 031,000 |
| 1 |
05 |
|
1 030,800 |
| 1 |
01 |
|
1 030,400 |
| 1 |
08 |
|
1 029,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 144 |
76 |
1:0,53 |
14.07.2026 10:02:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:25
|
1032,600
|
4
|
|
10:02:49
|
1034,000
|
10
|
|
10:02:37
|
1035,200
|
7
|
|
10:02:37
|
1035,000
|
20
|
|
09:28:36
|
1035,200
|
2
|
|
09:28:36
|
1035,200
|
10
|
|
09:23:33
|
1035,600
|
2
|
|
09:18:33
|
1035,800
|
2
|
|
09:18:31
|
1036,200
|
20
|
|
09:09:40
|
1036,200
|
2
|
|
09:04:40
|
1036,200
|
10
|
|
09:04:39
|
1037,000
|
24
|
|
mehr...
|
ETF-Sparplan