Eli Lilly Aktie
| 1 188,53USD | -27,94USD | -2,30% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:23 | 1039,400 | ||
| 12:17:19 | 1039,200 | ||
| 12:02:27 | 1039,200 | ||
| 11:32:33 | 1039,200 | ||
| 11:17:25 | 1041,200 | ||
| 11:02:49 | 1041,200 | ||
| 11:02:15 | 1043,400 | 5 | |
| 10:56:56 | 1041,200 | 2 | |
| 10:33:08 | 1040,400 | ||
| 10:17:37 | 1039,000 | ||
| 10:02:59 | 1039,800 | ||
| 09:35:32 | 1043,600 | 50 | |
| 09:33:24 | 1043,600 | ||
| 09:24:49 | 1045,000 | 4 | |
| 09:24:46 | 1044,800 | 4 | |
| 09:16:57 | 1044,200 | ||
| 09:06:57 | 1042,600 | ||
| 08:56:53 | 1040,800 | ||
| 08:33:34 | 1042,000 | ||
| 08:32:12 | 1043,000 | 14 | |
| 08:32:10 | 1042,200 | 14 | |
| 08:18:38 | 1042,200 | ||
| 08:05:16 | 1041,400 | ||
| 07:53:57 | 1040,600 | ||
| 07:38:06 | 1040,600 | ||
| 07:37:25 | 1043,800 | 21 | |
| 07:37:22 | 1043,800 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
| 04.02.26 | Eli Lilly Buy | |
| 20.12.24 | Eli Lilly Buy | |
| 31.10.24 | Eli Lilly Buy |
Weitere Meldungen
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:17
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:48
|
|
|
|
09:44
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.