Eli Lilly Aktie
| 903,01USD | -17,39USD | -1,89% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:04:15 | 772,000 | ||
| 11:48:28 | 771,600 | ||
| 11:35:55 | 772,900 | 13 | |
| 11:35:51 | 772,900 | 12 | |
| 11:33:53 | 772,600 | ||
| 11:18:43 | 772,500 | ||
| 11:17:39 | 772,900 | 1 | |
| 11:04:28 | 772,000 | ||
| 10:48:13 | 771,900 | ||
| 10:33:56 | 771,700 | ||
| 10:18:11 | 772,000 | ||
| 10:03:54 | 771,200 | ||
| 10:01:41 | 772,300 | 9 | |
| 10:01:37 | 772,200 | 9 | |
| 09:46:30 | 771,000 | ||
| 09:31:41 | 771,000 | ||
| 09:14:33 | 771,600 | ||
| 09:05:30 | 771,800 | ||
| 08:55:14 | 771,100 | ||
| 08:46:18 | 771,100 | ||
| 08:31:16 | 770,000 | ||
| 08:16:16 | 770,000 | ||
| 08:03:12 | 769,400 | ||
| 07:53:09 | 769,400 | ||
| 07:37:08 | 772,500 | ||
| 07:32:03 | 772,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
| 04.02.26 | Eli Lilly Buy | |
| 20.12.24 | Eli Lilly Buy | |
| 31.10.24 | Eli Lilly Buy |
Weitere Meldungen
|
12:03
|
|
|
|
11:56
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:37
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:24
|
|
|
|
09:18
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.