Eli Lilly Aktie
784,28USD | 15,84USD | 2,06% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:37 | 749,000 | 2 | |
16:07:11 | 749,300 | 11 | |
15:06:02 | 752,200 | 15 | |
15:01:57 | 751,500 | 15 | |
14:44:43 | 750,900 | 50 | |
13:40:44 | 750,200 | 13 | |
10:29:55 | 753,500 | 35 | |
10:17:01 | 753,800 | 10 | |
10:15:20 | 753,800 | 15 | |
10:04:32 | 752,700 | 11 | |
09:53:31 | 752,200 | 2 | |
09:10:50 | 751,900 | 70 | |
08:24:48 | 750,800 | 2 | |
08:06:07 | 747,300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
20.12.24 | Eli Lilly Buy | |
31.10.24 | Eli Lilly Buy | |
13.02.24 | Eli Lilly Buy |
Weitere Meldungen
17:52
|
|
|
17:51
|
|
|
17:45
|
|
|
17:39
|
|
|
17:35
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|