Eli Lilly Aktie
| 993,69USD | 26,72USD | 2,76% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:42 | 846,200 | ||
| 18:31:45 | 846,100 | ||
| 18:16:59 | 845,300 | ||
| 18:02:09 | 844,200 | ||
| 17:46:48 | 844,300 | ||
| 17:31:36 | 847,100 | ||
| 17:25:12 | 848,700 | 2 | |
| 17:16:41 | 847,400 | ||
| 17:14:15 | 846,100 | 15 | |
| 17:14:11 | 846,100 | 15 | |
| 17:02:00 | 845,000 | ||
| 16:55:13 | 843,700 | 23 | |
| 16:55:09 | 843,800 | 18 | |
| 16:46:41 | 838,600 | ||
| 16:31:51 | 838,900 | ||
| 16:16:47 | 840,600 | ||
| 15:51:30 | 836,700 | 14 | |
| 15:51:25 | 836,700 | 1 | |
| 15:51:19 | 837,200 | 11 | |
| 15:46:33 | 835,900 | 2 | |
| 15:31:43 | 827,800 | ||
| 15:17:00 | 822,700 | ||
| 15:01:48 | 820,600 | ||
| 14:52:45 | 821,400 | 4 | |
| 14:52:43 | 821,400 | 4 | |
| 14:48:57 | 821,400 | 6 | |
| 14:48:53 | 821,400 | 6 | |
| 14:45:46 | 820,100 | 6 | |
| 14:45:44 | 820,100 | 6 | |
| 14:31:54 | 820,100 | ||
| 14:17:18 | 824,800 | ||
| 14:02:45 | 826,900 | ||
| 13:52:14 | 830,000 | 7 | |
| 13:52:09 | 830,000 | 4 | |
| 13:48:59 | 829,900 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
| 04.02.26 | Eli Lilly Buy | |
| 20.12.24 | Eli Lilly Buy | |
| 31.10.24 | Eli Lilly Buy |
Weitere Meldungen
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|