XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
160 |
|
664,200 |
| 1 |
80 |
|
663,900 |
| 1 |
80 |
|
663,700 |
| 1 |
80 |
|
663,500 |
| 1 |
80 |
|
663,300 |
| 1 |
80 |
|
663,100 |
| 1 |
29 |
|
663,000 |
| 3 |
76 |
|
662,900 |
| 3 |
91 |
|
662,800 |
| 1 |
27 |
|
662,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
183 |
|
661,500 |
| 6 |
159 |
|
661,800 |
| 3 |
74 |
|
661,700 |
| 2 |
56 |
|
661,600 |
| 1 |
56 |
|
661,500 |
| 1 |
50 |
|
661,300 |
| 1 |
100 |
|
660,400 |
| 1 |
10 |
|
659,000 |
| 1 |
60 |
|
658,900 |
| 2 |
80 |
|
658,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 783 |
828 |
1:1,06 |
03.06.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
661,500
|
34
|
|
17:27:53
|
662,200
|
13
|
|
17:27:53
|
662,200
|
11
|
|
17:21:56
|
662,500
|
1
|
|
17:18:43
|
662,200
|
7
|
|
17:17:45
|
662,800
|
7
|
|
17:16:08
|
663,300
|
10
|
|
17:14:43
|
663,700
|
1
|
|
17:14:43
|
663,700
|
78
|
|
17:11:06
|
664,000
|
1
|
|
17:07:44
|
660,800
|
18
|
|
17:04:43
|
659,400
|
11
|
|
17:04:39
|
659,400
|
25
|
|
17:04:39
|
659,400
|
11
|
|
17:03:49
|
659,400
|
1
|
|
17:02:49
|
658,700
|
1
|
|
17:01:26
|
658,700
|
6
|
|
17:01:15
|
659,500
|
9
|
|
17:01:15
|
659,500
|
20
|
|
17:00:44
|
659,900
|
1
|
|
16:59:46
|
659,900
|
1
|
|
mehr...
|
ETF-Sparplan