XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
619,600 |
| 2 |
170 |
|
619,500 |
| 3 |
36 |
|
619,400 |
| 3 |
35 |
|
619,300 |
| 1 |
05 |
|
619,100 |
| 2 |
17 |
|
619,000 |
| 2 |
33 |
|
618,900 |
| 3 |
73 |
|
618,800 |
| 4 |
180 |
|
618,700 |
| 1 |
30 |
|
618,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
168 |
|
618,100 |
| 3 |
77 |
|
618,000 |
| 3 |
77 |
|
617,900 |
| 3 |
77 |
|
617,800 |
| 1 |
17 |
|
617,700 |
| 3 |
34 |
|
617,600 |
| 2 |
23 |
|
617,500 |
| 2 |
33 |
|
617,400 |
| 2 |
33 |
|
617,300 |
| 2 |
18 |
|
617,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 584 |
557 |
1:0,95 |
29.09.2025 14:56:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:55
|
617,300
|
11
|
|
14:52:30
|
617,700
|
4
|
|
14:40:45
|
618,000
|
1
|
|
14:35:09
|
618,600
|
5
|
|
14:32:52
|
618,900
|
3
|
|
14:19:38
|
618,500
|
21
|
|
14:17:30
|
619,200
|
1
|
|
14:17:30
|
619,000
|
30
|
|
14:17:30
|
619,000
|
10
|
|
14:17:30
|
619,000
|
40
|
|
14:17:16
|
619,000
|
4
|
|
14:12:17
|
618,600
|
36
|
|
14:12:16
|
619,000
|
1
|
|
14:12:16
|
618,700
|
10
|
|
14:08:37
|
619,200
|
5
|
|
14:08:37
|
619,400
|
4
|
|
13:45:03
|
618,400
|
15
|
|
13:14:45
|
617,400
|
1
|
|
13:09:47
|
616,900
|
6
|
|
12:35:12
|
616,700
|
16
|
|
12:23:23
|
616,400
|
8
|
|
mehr...
|
ETF-Sparplan