XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
909,800 |
| 1 |
15 |
|
909,600 |
| 1 |
76 |
|
909,500 |
| 1 |
10 |
|
909,200 |
| 1 |
100 |
|
908,400 |
| 1 |
76 |
|
907,500 |
| 1 |
09 |
|
907,200 |
| 2 |
89 |
|
906,900 |
| 4 |
108 |
|
906,800 |
| 4 |
111 |
|
906,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
905,800 |
| 2 |
80 |
|
905,700 |
| 2 |
89 |
|
905,600 |
| 1 |
08 |
|
905,500 |
| 1 |
76 |
|
905,400 |
| 1 |
64 |
|
905,300 |
| 1 |
29 |
|
905,000 |
| 1 |
14 |
|
904,500 |
| 1 |
100 |
|
904,400 |
| 1 |
100 |
|
903,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 604 |
568 |
1:0,94 |
22.12.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:44:19
|
910,900
|
1
|
|
17:35:34
|
906,200
|
5
|
|
17:27:30
|
905,400
|
4
|
|
17:25:23
|
906,800
|
9
|
|
17:25:23
|
906,700
|
11
|
|
17:25:20
|
906,300
|
9
|
|
17:24:49
|
906,900
|
4
|
|
17:21:30
|
905,800
|
13
|
|
17:17:45
|
906,400
|
9
|
|
17:13:36
|
904,800
|
3
|
|
17:13:36
|
904,800
|
1
|
|
17:03:54
|
905,000
|
14
|
|
17:03:41
|
905,000
|
1
|
|
17:02:32
|
905,600
|
1
|
|
16:58:07
|
907,200
|
15
|
|
16:56:03
|
907,100
|
1
|
|
16:55:01
|
906,500
|
13
|
|
16:48:34
|
906,900
|
5
|
|
16:48:34
|
906,900
|
9
|
|
16:45:12
|
906,300
|
5
|
|
16:45:12
|
906,300
|
40
|
|
mehr...
|
ETF-Sparplan