XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
938 |
|
15,380 |
| 1 |
1 727 |
|
15,360 |
| 1 |
110 |
|
15,350 |
| 1 |
27 |
|
15,330 |
| 2 |
359 |
|
15,320 |
| 1 |
100 |
|
15,310 |
| 1 |
616 |
|
15,300 |
| 1 |
63 |
|
15,260 |
| 1 |
59 |
|
15,250 |
| 4 |
201 |
|
15,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
15,210 |
| 4 |
180 |
|
15,200 |
| 1 |
75 |
|
15,190 |
| 3 |
97 |
|
15,180 |
| 2 |
119 |
|
15,170 |
| 2 |
37 |
|
15,160 |
| 4 |
505 |
|
15,150 |
| 4 |
716 |
|
15,140 |
| 5 |
761 |
|
15,130 |
| 3 |
152 |
|
15,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 200 |
2 762 |
1:0,66 |
05.05.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:27
|
15,390
|
14
|
|
17:41:58
|
15,410
|
1 000
|
|
17:35:23
|
15,240
|
37 435
|
|
17:29:17
|
15,230
|
50
|
|
17:26:46
|
15,220
|
89
|
|
17:26:39
|
15,210
|
611
|
|
17:26:29
|
15,210
|
27
|
|
17:26:29
|
15,220
|
229
|
|
17:26:29
|
15,240
|
77
|
|
17:22:53
|
15,230
|
79
|
|
17:22:53
|
15,230
|
225
|
|
17:21:32
|
15,220
|
21
|
|
17:21:30
|
15,200
|
813
|
|
17:21:30
|
15,200
|
67
|
|
17:16:01
|
15,210
|
38
|
|
17:15:58
|
15,200
|
12
|
|
17:15:54
|
15,210
|
277
|
|
17:15:54
|
15,220
|
70
|
|
17:15:54
|
15,220
|
175
|
|
17:15:15
|
15,240
|
202
|
|
17:15:15
|
15,230
|
133
|
|
mehr...
|
ETF-Sparplan