XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
628 |
|
13,650 |
| 3 |
348 |
|
13,640 |
| 4 |
604 |
|
13,630 |
| 3 |
531 |
|
13,620 |
| 2 |
257 |
|
13,610 |
| 3 |
302 |
|
13,600 |
| 3 |
342 |
|
13,590 |
| 2 |
287 |
|
13,580 |
| 3 |
347 |
|
13,570 |
| 1 |
161 |
|
13,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
13,530 |
| 2 |
258 |
|
13,510 |
| 3 |
323 |
|
13,500 |
| 3 |
340 |
|
13,490 |
| 3 |
988 |
|
13,480 |
| 4 |
1 258 |
|
13,470 |
| 2 |
478 |
|
13,460 |
| 4 |
859 |
|
13,450 |
| 4 |
580 |
|
13,440 |
| 4 |
1 380 |
|
13,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 807 |
6 466 |
1:1,70 |
17.08.2026 17:12:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:14
|
13,545
|
28
|
|
17:12:12
|
13,570
|
1
|
|
17:06:54
|
13,570
|
15
|
|
17:05:14
|
13,550
|
2
|
|
17:04:31
|
13,550
|
11
|
|
17:04:24
|
13,530
|
215
|
|
17:04:20
|
13,550
|
19
|
|
17:00:34
|
13,510
|
205
|
|
17:00:34
|
13,520
|
545
|
|
16:53:22
|
13,560
|
1
|
|
16:53:01
|
13,590
|
40
|
|
16:51:08
|
13,590
|
320
|
|
16:51:08
|
13,580
|
22
|
|
16:51:00
|
13,580
|
18
|
|
16:50:34
|
13,580
|
24
|
|
16:50:34
|
13,580
|
35
|
|
16:50:34
|
13,550
|
7
|
|
16:50:34
|
13,580
|
35
|
|
16:50:34
|
13,580
|
159
|
|
16:50:34
|
13,570
|
248
|
|
16:50:34
|
13,520
|
629
|
|
mehr...
|
ETF-Sparplan