XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
166 |
|
15,060 |
| 1 |
104 |
|
15,050 |
| 3 |
515 |
|
15,040 |
| 3 |
1 536 |
|
14,990 |
| 4 |
1 583 |
|
14,920 |
| 1 |
2 668 |
|
14,720 |
| 1 |
523 |
|
14,160 |
| 1 |
04 |
|
14,020 |
| 1 |
137 |
|
13,830 |
| 24 |
2 962 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 226 |
|
15,360 |
| 2 |
499 |
|
17,060 |
| 2 |
981 |
|
16,140 |
| 1 |
113 |
|
15,990 |
| 1 |
1 199 |
|
15,820 |
| 1 |
1 243 |
|
15,540 |
| 1 |
459 |
|
15,530 |
| 1 |
2 788 |
|
15,520 |
| 1 |
2 788 |
|
15,510 |
| 1 |
1 000 |
|
15,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 198 |
12 296 |
1:1,21 |
15.06.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:07:49
|
15,330
|
200
|
|
17:35:13
|
15,360
|
17 428
|
|
17:29:53
|
15,380
|
63
|
|
17:29:53
|
15,380
|
1 635
|
|
17:29:53
|
15,380
|
34
|
|
17:29:53
|
15,380
|
281
|
|
17:29:39
|
15,360
|
12
|
|
17:25:18
|
15,380
|
71
|
|
17:25:02
|
15,380
|
246
|
|
17:25:02
|
15,380
|
87
|
|
17:25:02
|
15,370
|
73
|
|
17:25:02
|
15,370
|
77
|
|
17:23:39
|
15,360
|
246
|
|
17:23:17
|
15,360
|
253
|
|
17:22:55
|
15,360
|
84
|
|
17:21:14
|
15,360
|
11
|
|
17:19:54
|
15,360
|
14
|
|
17:19:10
|
15,360
|
13
|
|
17:18:16
|
15,360
|
10
|
|
17:17:58
|
15,370
|
89
|
|
17:17:58
|
15,370
|
224
|
|
mehr...
|
ETF-Sparplan