XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
926 |
|
15,860 |
| 3 |
425 |
|
15,850 |
| 4 |
372 |
|
15,840 |
| 3 |
506 |
|
15,830 |
| 3 |
428 |
|
15,820 |
| 2 |
234 |
|
15,810 |
| 2 |
258 |
|
15,800 |
| 3 |
230 |
|
15,790 |
| 2 |
248 |
|
15,780 |
| 1 |
100 |
|
15,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
109 |
|
15,710 |
| 1 |
55 |
|
15,700 |
| 2 |
238 |
|
15,690 |
| 2 |
437 |
|
15,680 |
| 3 |
531 |
|
15,670 |
| 2 |
250 |
|
15,660 |
| 3 |
500 |
|
15,650 |
| 2 |
313 |
|
15,640 |
| 3 |
714 |
|
15,630 |
| 4 |
1 467 |
|
15,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 727 |
4 614 |
1:1,24 |
15.04.2026 09:13:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:13:33
|
15,730
|
273
|
|
09:13:01
|
15,750
|
150
|
|
09:13:01
|
15,750
|
35
|
|
09:13:01
|
15,735
|
150
|
|
09:13:01
|
15,735
|
203
|
|
09:13:01
|
15,750
|
75
|
|
09:13:01
|
15,730
|
75
|
|
09:11:45
|
15,720
|
66
|
|
09:11:44
|
15,730
|
226
|
|
09:11:37
|
15,750
|
33
|
|
09:11:36
|
15,750
|
127
|
|
09:11:36
|
15,750
|
136
|
|
09:11:22
|
15,720
|
237
|
|
09:10:14
|
15,745
|
150
|
|
09:10:14
|
15,750
|
150
|
|
09:10:14
|
15,745
|
150
|
|
09:10:14
|
15,770
|
75
|
|
09:09:16
|
15,740
|
634
|
|
09:09:16
|
15,740
|
150
|
|
09:07:55
|
15,750
|
304
|
|
09:07:55
|
15,750
|
523
|
|
mehr...
|
ETF-Sparplan