XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
823 |
|
13,520 |
| 4 |
790 |
|
13,510 |
| 5 |
2 261 |
|
13,500 |
| 4 |
1 173 |
|
13,490 |
| 3 |
805 |
|
13,480 |
| 2 |
568 |
|
13,470 |
| 2 |
545 |
|
13,460 |
| 2 |
322 |
|
13,450 |
| 2 |
322 |
|
13,440 |
| 3 |
245 |
|
13,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
716 |
|
13,370 |
| 6 |
554 |
|
13,360 |
| 6 |
453 |
|
13,350 |
| 5 |
1 346 |
|
13,340 |
| 5 |
444 |
|
13,330 |
| 3 |
845 |
|
13,320 |
| 3 |
1 176 |
|
13,310 |
| 8 |
3 267 |
|
13,300 |
| 2 |
597 |
|
13,290 |
| 5 |
1 549 |
|
13,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 854 |
10 947 |
1:1,39 |
27.07.2026 10:42:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:10
|
13,390
|
246
|
|
10:39:28
|
13,390
|
18
|
|
10:29:00
|
13,390
|
373
|
|
10:29:00
|
13,380
|
111
|
|
10:27:45
|
13,360
|
250
|
|
10:26:25
|
13,370
|
100
|
|
10:24:12
|
13,340
|
18
|
|
10:24:01
|
13,370
|
100
|
|
10:20:55
|
13,340
|
2
|
|
10:20:54
|
13,340
|
8
|
|
10:20:54
|
13,340
|
138
|
|
10:15:35
|
13,370
|
173
|
|
10:15:35
|
13,370
|
27
|
|
10:08:32
|
13,350
|
154
|
|
10:06:05
|
13,370
|
92
|
|
10:00:00
|
13,310
|
19
|
|
10:00:00
|
13,320
|
11
|
|
09:58:39
|
13,350
|
64
|
|
09:53:07
|
13,370
|
79
|
|
09:52:50
|
13,400
|
175
|
|
09:52:43
|
13,400
|
400
|
|
mehr...
|
ETF-Sparplan