XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
15,160 |
| 4 |
973 |
|
15,150 |
| 2 |
256 |
|
15,130 |
| 4 |
9 776 |
|
15,120 |
| 1 |
199 |
|
15,110 |
| 1 |
75 |
|
15,100 |
| 1 |
1 245 |
|
15,090 |
| 1 |
74 |
|
15,080 |
| 1 |
87 |
|
15,060 |
| 1 |
05 |
|
14,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
199 |
|
14,930 |
| 2 |
100 |
|
14,960 |
| 1 |
1 404 |
|
14,950 |
| 1 |
199 |
|
14,930 |
| 2 |
571 |
|
14,910 |
| 1 |
204 |
|
14,900 |
| 1 |
199 |
|
14,890 |
| 1 |
02 |
|
14,870 |
| 2 |
651 |
|
14,860 |
| 1 |
228 |
|
14,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 692 |
3 757 |
1:0,30 |
05.03.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
14,990
|
130
|
|
17:35:09
|
14,990
|
350
|
|
17:35:09
|
14,990
|
39 550
|
|
17:29:59
|
15,030
|
2
|
|
17:29:58
|
15,030
|
44
|
|
17:29:46
|
15,020
|
3
|
|
17:29:08
|
15,010
|
58
|
|
17:28:58
|
15,030
|
71
|
|
17:26:35
|
15,020
|
243
|
|
17:26:35
|
15,010
|
350
|
|
17:26:30
|
14,980
|
142
|
|
17:25:02
|
14,990
|
42
|
|
17:25:00
|
15,010
|
42
|
|
17:25:00
|
15,000
|
164
|
|
17:25:00
|
15,010
|
66
|
|
17:22:10
|
15,040
|
233
|
|
17:20:04
|
15,040
|
181
|
|
17:19:57
|
15,010
|
23
|
|
17:19:57
|
15,020
|
67
|
|
17:19:21
|
15,040
|
50
|
|
17:18:47
|
15,020
|
494
|
|
mehr...
|
ETF-Sparplan