XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
600 |
|
13,810 |
| 3 |
410 |
|
13,800 |
| 3 |
497 |
|
13,790 |
| 5 |
768 |
|
13,780 |
| 4 |
608 |
|
13,770 |
| 3 |
387 |
|
13,760 |
| 3 |
793 |
|
13,750 |
| 2 |
268 |
|
13,740 |
| 3 |
528 |
|
13,730 |
| 3 |
233 |
|
13,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
13,690 |
| 3 |
472 |
|
13,680 |
| 3 |
513 |
|
13,670 |
| 3 |
515 |
|
13,660 |
| 2 |
267 |
|
13,650 |
| 3 |
608 |
|
13,640 |
| 3 |
502 |
|
13,630 |
| 3 |
1 204 |
|
13,620 |
| 5 |
1 392 |
|
13,610 |
| 4 |
867 |
|
13,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 092 |
6 363 |
1:1,25 |
17.08.2026 13:20:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:19
|
13,710
|
149
|
|
13:20:19
|
13,710
|
266
|
|
13:20:19
|
13,710
|
16
|
|
13:15:54
|
13,700
|
43
|
|
13:15:39
|
13,690
|
320
|
|
13:15:39
|
13,710
|
26
|
|
13:15:39
|
13,700
|
75
|
|
13:15:39
|
13,660
|
45
|
|
13:15:39
|
13,670
|
250
|
|
13:15:38
|
13,700
|
243
|
|
13:15:38
|
13,700
|
5 552
|
|
13:04:44
|
13,720
|
605
|
|
12:49:03
|
13,760
|
54
|
|
12:48:43
|
13,730
|
34
|
|
12:44:58
|
13,810
|
1
|
|
12:41:27
|
13,800
|
52
|
|
12:41:27
|
13,800
|
7
|
|
12:38:19
|
13,790
|
189
|
|
12:34:46
|
13,780
|
753
|
|
12:34:46
|
13,760
|
1 000
|
|
12:34:46
|
13,750
|
207
|
|
mehr...
|
ETF-Sparplan