Eckert & Ziegler Aktie
| 14,79EUR | -0,14EUR | -0,94% |
WKN: 565970 / ISIN: DE0005659700
Eckert & Ziegler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:07 | 14,720 | ||
| 20:46:05 | 14,650 | ||
| 20:31:04 | 14,640 | ||
| 20:16:04 | 14,640 | ||
| 20:01:01 | 14,630 | ||
| 19:46:06 | 14,630 | ||
| 19:31:02 | 14,630 | ||
| 19:16:05 | 14,630 | ||
| 19:01:03 | 14,630 | ||
| 18:46:05 | 14,640 | ||
| 18:31:08 | 14,630 | ||
| 18:16:05 | 14,630 | ||
| 18:01:03 | 14,630 | ||
| 17:46:06 | 14,610 | ||
| 17:31:04 | 14,570 | ||
| 17:16:02 | 14,650 | ||
| 17:01:09 | 14,800 | ||
| 16:46:02 | 14,870 | ||
| 16:31:02 | 14,860 | ||
| 16:16:05 | 14,870 | ||
| 15:46:23 | 14,810 | ||
| 15:31:05 | 14,890 | ||
| 15:16:06 | 14,960 | ||
| 15:01:06 | 14,940 | ||
| 14:46:34 | 14,920 | 672 | |
| 14:46:21 | 14,920 | 500 | |
| 14:46:13 | 14,920 | 1 000 | |
| 14:46:08 | 14,920 | 1 000 | |
| 14:46:05 | 14,930 | ||
| 14:31:02 | 14,910 | ||
| 14:16:03 | 14,900 | ||
| 14:01:05 | 14,910 | ||
| 13:46:04 | 14,910 | ||
| 13:31:34 | 14,930 | ||
| 13:16:02 | 14,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eckert & Ziegler
Analysen zu Eckert & Ziegler
| 02.02.26 | Eckert & Ziegler Buy | |
| 17.11.25 | Eckert & Ziegler Buy | |
| 24.09.25 | Eckert & Ziegler Buy | |
| 12.09.25 | Eckert & Ziegler Buy | |
| 09.09.25 | Eckert & Ziegler Buy |
Weitere Meldungen
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|