XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
15,220 |
| 1 |
435 |
|
15,210 |
| 1 |
204 |
|
15,170 |
| 1 |
02 |
|
15,110 |
| 1 |
696 |
|
15,100 |
| 2 |
558 |
|
15,080 |
| 1 |
364 |
|
15,050 |
| 2 |
485 |
|
15,030 |
| 1 |
364 |
|
15,010 |
| 1 |
05 |
|
14,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
14,930 |
| 3 |
98 |
|
14,920 |
| 1 |
130 |
|
14,910 |
| 2 |
367 |
|
14,890 |
| 1 |
364 |
|
14,870 |
| 2 |
364 |
|
14,850 |
| 1 |
372 |
|
14,830 |
| 2 |
242 |
|
14,820 |
| 1 |
600 |
|
14,810 |
| 3 |
420 |
|
14,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 613 |
3 000 |
1:0,83 |
23.12.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
14,970
|
33 288
|
|
17:29:33
|
14,930
|
62
|
|
17:29:33
|
14,930
|
15
|
|
17:29:33
|
14,930
|
15
|
|
17:24:06
|
14,950
|
8
|
|
17:24:06
|
14,950
|
37
|
|
17:24:06
|
14,940
|
7
|
|
17:18:25
|
14,920
|
208
|
|
17:15:42
|
14,930
|
16
|
|
17:04:32
|
14,940
|
55
|
|
17:03:57
|
14,950
|
57
|
|
17:03:37
|
14,950
|
58
|
|
17:03:37
|
14,950
|
43
|
|
17:03:37
|
14,950
|
22
|
|
16:59:59
|
14,950
|
252
|
|
16:56:28
|
14,980
|
66
|
|
16:53:36
|
14,960
|
179
|
|
16:51:34
|
14,950
|
388
|
|
16:47:38
|
14,950
|
119
|
|
16:47:38
|
14,940
|
81
|
|
16:34:01
|
14,950
|
315
|
|
mehr...
|
ETF-Sparplan