XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
751 |
|
37,060 |
| 2 |
126 |
|
37,040 |
| 2 |
132 |
|
37,020 |
| 6 |
451 |
|
37,000 |
| 2 |
116 |
|
36,980 |
| 3 |
132 |
|
36,960 |
| 4 |
249 |
|
36,940 |
| 1 |
26 |
|
36,920 |
| 1 |
26 |
|
36,900 |
| 3 |
138 |
|
36,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
315 |
|
36,780 |
| 1 |
26 |
|
36,760 |
| 2 |
86 |
|
36,740 |
| 3 |
181 |
|
36,720 |
| 2 |
235 |
|
36,700 |
| 2 |
217 |
|
36,680 |
| 5 |
524 |
|
36,660 |
| 3 |
479 |
|
36,640 |
| 5 |
682 |
|
36,620 |
| 3 |
613 |
|
36,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 147 |
3 358 |
1:1,56 |
21.11.2024 13:37:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:42
|
36,900
|
12
|
|
13:37:15
|
36,920
|
5
|
|
13:24:42
|
36,940
|
50
|
|
13:24:42
|
36,940
|
50
|
|
13:24:42
|
36,940
|
50
|
|
13:24:42
|
36,940
|
167
|
|
13:07:01
|
36,900
|
459
|
|
13:07:01
|
36,900
|
131
|
|
13:07:01
|
36,920
|
86
|
|
13:07:01
|
36,940
|
124
|
|
13:02:25
|
37,120
|
1
|
|
12:55:44
|
37,080
|
31
|
|
12:51:29
|
36,940
|
175
|
|
12:51:29
|
36,960
|
59
|
|
12:51:08
|
37,020
|
124
|
|
12:51:08
|
37,020
|
26
|
|
12:51:08
|
37,040
|
130
|
|
12:50:48
|
37,060
|
103
|
|
12:50:48
|
37,080
|
117
|
|
12:43:46
|
37,200
|
55
|
|
12:42:42
|
37,200
|
3
|
|
mehr...
|
ETF-Sparplan