XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
16,680 |
| 1 |
514 |
|
16,600 |
| 1 |
613 |
|
16,530 |
| 2 |
07 |
|
16,520 |
| 2 |
695 |
|
16,500 |
| 1 |
323 |
|
16,480 |
| 1 |
323 |
|
16,470 |
| 1 |
33 |
|
16,460 |
| 1 |
04 |
|
16,400 |
| 3 |
82 |
|
16,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
541 |
|
16,380 |
| 1 |
19 |
|
16,310 |
| 1 |
180 |
|
16,300 |
| 1 |
372 |
|
16,220 |
| 1 |
613 |
|
16,210 |
| 1 |
02 |
|
16,200 |
| 1 |
506 |
|
16,060 |
| 1 |
3 120 |
|
16,050 |
| 1 |
500 |
|
16,040 |
| 1 |
353 |
|
15,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 599 |
6 206 |
1:2,39 |
16.01.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:53:11
|
16,540
|
180
|
|
17:35:09
|
16,380
|
18 003
|
|
17:29:58
|
16,350
|
68
|
|
17:29:56
|
16,350
|
30
|
|
17:29:53
|
16,350
|
23
|
|
17:29:53
|
16,350
|
23
|
|
17:29:53
|
16,350
|
24
|
|
17:29:37
|
16,350
|
70
|
|
17:29:37
|
16,350
|
70
|
|
17:29:30
|
16,360
|
6
|
|
17:29:16
|
16,360
|
74
|
|
17:29:16
|
16,370
|
12
|
|
17:28:24
|
16,350
|
23
|
|
17:28:24
|
16,360
|
77
|
|
17:28:07
|
16,360
|
12
|
|
17:26:57
|
16,370
|
1
|
|
17:26:57
|
16,370
|
112
|
|
17:26:05
|
16,380
|
10
|
|
17:25:59
|
16,380
|
64
|
|
17:25:44
|
16,390
|
99
|
|
17:25:44
|
16,400
|
13
|
|
mehr...
|
ETF-Sparplan