XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
205 |
|
64,850 |
| 4 |
191 |
|
64,800 |
| 3 |
234 |
|
64,750 |
| 4 |
190 |
|
64,700 |
| 4 |
388 |
|
64,650 |
| 4 |
261 |
|
64,600 |
| 4 |
101 |
|
64,550 |
| 5 |
140 |
|
64,500 |
| 4 |
103 |
|
64,450 |
| 1 |
33 |
|
64,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
68 |
|
64,200 |
| 4 |
45 |
|
64,150 |
| 4 |
104 |
|
64,100 |
| 4 |
166 |
|
64,050 |
| 3 |
185 |
|
64,000 |
| 5 |
546 |
|
63,950 |
| 4 |
577 |
|
63,900 |
| 3 |
192 |
|
63,850 |
| 4 |
386 |
|
63,800 |
| 3 |
431 |
|
63,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 846 |
2 700 |
1:1,46 |
23.06.2025 15:40:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:12
|
64,300
|
27
|
|
15:37:17
|
64,250
|
1
|
|
15:37:17
|
64,250
|
57
|
|
15:36:44
|
64,250
|
42
|
|
15:34:07
|
64,150
|
6
|
|
15:33:41
|
64,300
|
42
|
|
15:31:27
|
64,350
|
222
|
|
15:30:36
|
64,200
|
101
|
|
15:30:36
|
64,200
|
19
|
|
15:30:08
|
64,350
|
33
|
|
15:29:09
|
64,450
|
16
|
|
15:15:14
|
64,450
|
6
|
|
15:15:09
|
64,500
|
11
|
|
15:13:33
|
64,700
|
3
|
|
15:13:33
|
64,600
|
4
|
|
15:13:01
|
64,600
|
20
|
|
15:12:43
|
64,700
|
8
|
|
15:11:28
|
64,650
|
7
|
|
15:08:40
|
64,550
|
74
|
|
15:08:26
|
64,450
|
40
|
|
15:08:26
|
64,500
|
144
|
|
mehr...
|
ETF-Sparplan