XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
66,100 |
| 1 |
600 |
|
65,800 |
| 1 |
258 |
|
65,750 |
| 2 |
179 |
|
65,500 |
| 2 |
502 |
|
65,450 |
| 2 |
575 |
|
65,200 |
| 1 |
75 |
|
65,150 |
| 2 |
111 |
|
65,050 |
| 2 |
103 |
|
65,000 |
| 1 |
59 |
|
64,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
153 |
|
64,500 |
| 1 |
75 |
|
64,650 |
| 1 |
01 |
|
64,600 |
| 1 |
75 |
|
64,550 |
| 3 |
515 |
|
64,500 |
| 1 |
500 |
|
64,450 |
| 1 |
149 |
|
64,300 |
| 1 |
258 |
|
64,250 |
| 2 |
502 |
|
64,200 |
| 1 |
100 |
|
64,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 612 |
2 328 |
1:0,89 |
24.07.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
64,500
|
21 308
|
|
17:29:17
|
64,900
|
52
|
|
17:27:30
|
64,850
|
50
|
|
17:26:44
|
64,850
|
60
|
|
17:26:38
|
64,850
|
39
|
|
17:26:38
|
64,800
|
15
|
|
17:26:38
|
64,800
|
25
|
|
17:26:23
|
64,850
|
40
|
|
17:26:23
|
64,850
|
30
|
|
17:25:43
|
64,850
|
81
|
|
17:10:41
|
64,900
|
66
|
|
17:10:34
|
64,850
|
52
|
|
17:10:34
|
64,850
|
21
|
|
17:10:34
|
64,850
|
1
|
|
17:00:12
|
64,850
|
23
|
|
17:00:12
|
64,850
|
22
|
|
17:00:12
|
64,850
|
22
|
|
17:00:12
|
64,900
|
109
|
|
16:58:39
|
64,850
|
80
|
|
16:55:22
|
64,800
|
10
|
|
16:55:14
|
64,800
|
13
|
|
mehr...
|
ETF-Sparplan