XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
106 |
|
49,020 |
| 6 |
165 |
|
49,000 |
| 5 |
115 |
|
48,980 |
| 5 |
161 |
|
48,960 |
| 4 |
78 |
|
48,940 |
| 2 |
94 |
|
48,920 |
| 2 |
105 |
|
48,900 |
| 3 |
241 |
|
48,880 |
| 5 |
201 |
|
48,860 |
| 3 |
85 |
|
48,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
48,620 |
| 3 |
63 |
|
48,600 |
| 4 |
126 |
|
48,580 |
| 5 |
185 |
|
48,560 |
| 4 |
144 |
|
48,540 |
| 4 |
133 |
|
48,520 |
| 5 |
178 |
|
48,500 |
| 5 |
267 |
|
48,480 |
| 4 |
246 |
|
48,460 |
| 5 |
307 |
|
48,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 351 |
1 669 |
1:1,24 |
22.01.2025 09:41:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:16
|
48,800
|
26
|
|
09:37:25
|
48,780
|
74
|
|
09:36:50
|
48,980
|
3
|
|
09:29:35
|
48,780
|
30
|
|
09:28:19
|
49,000
|
50
|
|
09:28:19
|
49,000
|
92
|
|
09:28:05
|
48,960
|
2
|
|
09:28:05
|
48,920
|
40
|
|
09:09:19
|
49,000
|
15
|
|
09:09:06
|
48,940
|
55
|
|
09:00:22
|
48,820
|
381
|
|
mehr...
|
ETF-Sparplan