XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
18,120 |
| 3 |
840 |
|
18,110 |
| 1 |
54 |
|
18,100 |
| 3 |
640 |
|
18,090 |
| 2 |
128 |
|
18,080 |
| 2 |
128 |
|
18,070 |
| 2 |
128 |
|
18,060 |
| 2 |
128 |
|
18,050 |
| 1 |
53 |
|
18,040 |
| 1 |
10 |
|
18,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
571 |
|
17,990 |
| 7 |
446 |
|
18,000 |
| 3 |
181 |
|
17,990 |
| 2 |
128 |
|
17,980 |
| 2 |
128 |
|
17,970 |
| 2 |
128 |
|
17,960 |
| 4 |
880 |
|
17,950 |
| 1 |
40 |
|
17,940 |
| 2 |
608 |
|
17,930 |
| 2 |
234 |
|
17,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 163 |
3 344 |
1:1,55 |
23.09.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
17,990
|
19 171
|
|
17:29:54
|
18,010
|
2
|
|
17:29:49
|
18,010
|
14
|
|
17:29:47
|
18,010
|
4
|
|
17:29:46
|
18,010
|
75
|
|
17:29:45
|
18,010
|
29
|
|
17:29:37
|
18,010
|
1
|
|
17:29:37
|
18,010
|
22
|
|
17:29:32
|
18,010
|
86
|
|
17:29:32
|
18,010
|
86
|
|
17:29:32
|
18,010
|
99
|
|
17:27:58
|
18,010
|
13
|
|
17:24:41
|
18,010
|
3
|
|
17:24:15
|
18,010
|
3
|
|
17:23:29
|
18,010
|
15
|
|
17:22:58
|
18,010
|
22
|
|
17:22:52
|
18,010
|
36
|
|
17:22:52
|
18,010
|
26
|
|
17:20:06
|
18,010
|
22
|
|
17:19:57
|
18,010
|
28
|
|
17:17:36
|
18,030
|
203
|
|
mehr...
|
ETF-Sparplan