XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
124 |
|
55,800 |
| 3 |
215 |
|
55,750 |
| 1 |
38 |
|
55,700 |
| 3 |
190 |
|
55,650 |
| 1 |
38 |
|
55,600 |
| 6 |
754 |
|
55,550 |
| 4 |
205 |
|
55,500 |
| 4 |
236 |
|
55,450 |
| 3 |
62 |
|
55,400 |
| 1 |
60 |
|
55,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
55,250 |
| 4 |
101 |
|
55,200 |
| 3 |
64 |
|
55,150 |
| 4 |
264 |
|
55,100 |
| 4 |
548 |
|
55,050 |
| 5 |
511 |
|
55,000 |
| 5 |
297 |
|
54,950 |
| 2 |
201 |
|
54,900 |
| 3 |
203 |
|
54,850 |
| 3 |
152 |
|
54,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 922 |
2 348 |
1:1,22 |
24.03.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
55,250
|
3 379
|
|
17:29:59
|
55,250
|
1
|
|
17:29:57
|
55,350
|
71
|
|
17:29:37
|
55,300
|
22
|
|
17:29:37
|
55,300
|
25
|
|
17:28:42
|
55,250
|
2
|
|
17:27:15
|
55,200
|
33
|
|
17:27:15
|
55,200
|
50
|
|
17:26:26
|
55,200
|
58
|
|
17:26:26
|
55,200
|
208
|
|
17:21:12
|
55,250
|
88
|
|
17:21:12
|
55,250
|
137
|
|
17:12:44
|
55,250
|
45
|
|
17:09:02
|
55,300
|
28
|
|
17:08:29
|
55,250
|
55
|
|
17:08:21
|
55,300
|
38
|
|
17:08:21
|
55,300
|
35
|
|
17:00:40
|
55,250
|
4
|
|
17:00:24
|
55,300
|
41
|
|
17:00:24
|
55,300
|
23
|
|
16:59:10
|
55,250
|
24
|
|
mehr...
|
ETF-Sparplan